Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.26 | 10.23 | 10.26 | 10.23 | +0.29% | 944.17K | 10.26+0.29% | 04:36:25 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.14 | 9.05 | 9.14 | 9.06 | +0.99% | 294.8K | 9.14+0.99% | 04:36:00 | |
CPTS11 FII Capitania Securities II | 8.43 | 8.38 | 8.45 | 8.39 | +0.60% | 676.97K | 8.43+0.60% | 05:17:51 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.84 | 8.84 | 8.89 | 8.83 | 0.00% | 344.52K | 8.840.00% | 04:43:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.65 | 9.68 | 9.69 | 9.63 | -0.31% | 308.78K | 9.65-0.31% | 05:17:51 |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 46.75+1.55+3.43% |
RBRP11 RBR Properties | 61.26+1.50+2.51% |
HCTR11 Hectare Ce Fdo Inv Imob | 32.00+0.50+1.59% |
KNSC11 Kinea Securities FI Imobiliario FII | 9.16+0.11+1.22% |
RBVA11 FII Rio Bravo Rendo Varejo | 109.69+1.18+1.09% |
Name | Price |
---|---|
VILG11 VINCI LOGISTICA FII | 88.91-1.94-2.14% |
RBRF11 FII RBR ALPHA Fundo | 7.67-0.08-1.03% |
HFOF11 Hedge Top Fofii 3 FII | 75.06-0.81-1.07% |
PVBI11 FII Vbi Prime Properties | 94.69-0.98-1.02% |
MCCI11 Fii Maua Capital | 88.98-0.62-0.69% |