Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.26 | 10.23 | 10.26 | 10.23 | +0.29% | 878.74K | 10.26+0.29% | 14:03:35 | |
CPTS11 FII Capitania Securities II | 8.44 | 8.38 | 8.45 | 8.39 | +0.72% | 525.49K | 8.44+0.72% | 14:15:34 | |
RBRX11 RBR Plus Multiestrategia Real Estate FII | 9.63 | 9.70 | 9.70 | 9.42 | -0.72% | 440.52K | 9.63-0.72% | 14:17:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.10 | 9.06 | 9.12 | 9.05 | +0.44% | 418.13K | 9.10+0.44% | 14:05:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.85 | 8.84 | 8.89 | 8.83 | +0.11% | 285.91K | 8.85+0.11% | 14:01:00 |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 46.72+1.52+3.36% |
RBRP11 RBR Properties | 61.17+1.41+2.36% |
BLMG11 Bluemacaw Logistica FII | 38.59+0.43+1.13% |
CYCR11 Cyrela Credito FII Classe Unica | 9.74+0.11+1.14% |
RBVA11 FII Rio Bravo Rendo Varejo | 109.69+1.18+1.09% |
Name | Price |
---|---|
VILG11 VINCI LOGISTICA FII | 88.62-2.23-2.45% |
HFOF11 Hedge Top Fofii 3 FII | 74.84-1.03-1.36% |
LGCP11 Logcp Inter Fundo | 83.93-1.07-1.26% |
JSAF11 FII JS Ativos Financeiros | 102.58-1.22-1.18% |
RBRF11 FII RBR ALPHA Fundo | 7.65-0.10-1.29% |