Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 01/06 | ||
Altin Yunus | 660.500 | 660.500 | 600.500 | +60.000 | +9.99% | 202.20K | 01/06 | ||
AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 01/06 | ||
Bak Ambalaj | 44.320 | 45.580 | 43.800 | -0.280 | -0.63% | 128.13K | 01/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 01/06 | ||
Baticim | 135.90 | 136.90 | 132.50 | +3.90 | +2.95% | 1.93M | 01/06 | ||
Baydoner Restoranlari AS | 26.44 | 27.08 | 26.12 | -0.06 | -0.23% | 553.39K | 01/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 01/06 | ||
Cimbeton | 3,340.00 | 3,495.00 | 3,315.00 | -65.00 | -1.91% | 31.46K | 01/06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.05 | 17.75 | 16.92 | -0.40 | -2.29% | 988.09K | 01/06 | ||
Ege Endustri | 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.70K | 01/06 | ||
Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 01/06 | ||
Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 01/06 | ||
Ege Seramik | 3.650 | 3.740 | 3.630 | -0.050 | -1.35% | 5.24M | 01/06 | ||
Egeplast | 7.280 | 7.970 | 7.280 | -0.420 | -5.45% | 12.25M | 01/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 01/06 | ||
Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 01/06 | ||
IDC | 6.550 | 6.720 | 6.520 | -0.090 | -1.36% | 6.73M | 01/06 | ||
Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 01/06 | ||
Izdemir Enerji Elektrik Uretim AS | 23.52 | 24.74 | 23.52 | -0.88 | -3.61% | 6.17M | 01/06 | ||
Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 01/06 | ||
Kaplamin Ambalaj | 175.800 | 177.500 | 165.200 | +9.200 | +5.52% | 196.88K | 01/06 | ||
Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 01/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 01/06 | ||
Koza Altin | 20.88 | 21.78 | 20.74 | -0.66 | -3.06% | 73.96M | 01/06 | ||
Mazhar Zorlu | 7.980 | 8.130 | 7.950 | -0.100 | -1.24% | 938.96K | 01/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 01/06 | ||
Mondi Turkey | 6.420 | 6.570 | 6.370 | -0.050 | -0.77% | 3.01M | 01/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 21.58 | 19.62 | -1.24 | -5.84% | 1.57M | 01/06 | ||
Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 01/06 | ||
Pergamon Status | 113.50 | 117.70 | 112.40 | +0.20 | +0.18% | 166.71K | 01/06 | ||
Petkim | 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | 01/06 | ||
Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 01/06 | ||
Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 01/06 | ||
Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 01/06 | ||
Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 01/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.300 | 69.900 | 67.950 | +1.000 | +1.46% | 810.00K | 01/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 01/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 55.40 | 53.65 | -0.65 | -1.19% | 294.58K | 01/06 | ||
Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 01/06 | ||
Viking Kagit | 45.640 | 46.500 | 43.560 | +1.840 | +4.20% | 555.26K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review