| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 21.36 | 21.36 | 21.38 | 20.76 | +2.89% | 137.64M | 21.36+2.89% | 05:59:59 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.45 | 2.45 | 2.48 | 2.36 | +2.94% | 69.72M | 2.45+2.94% | 05:59:59 | |
KOZAL Koza Altin Isletmeleri AS | 21.64 | 21.64 | 21.84 | 21.54 | +0.74% | 63.13M | 21.64+0.74% | 05:59:59 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.81 | 1.81 | 1.85 | 1.76 | +1.69% | 39.82M | 1.81+1.69% | 05:59:59 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.05 | 8.05 | 8.08 | 7.90 | +1.00% | 23.03M | 8.05+1.00% | 05:59:59 |
| Name | Price |
|---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.62+1.69+9.98% |
PINSU Pinar Su | 28.20+1.460+5.46% |
IZMDC IDC | 7.30+0.280+3.99% |
PETUN Pinar Et Ve Un | 93.45+3.55+3.95% |
BTCIM Baticim | 144.80+4.40+3.13% |
| Name | Price |
|---|---|
EGPRO Ege Profil | 201.60-8.700-4.14% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 19.44-0.76-3.76% |
EPLAS Egeplast | 7.85-0.250-3.09% |
IZFAS Izmir Firca | 27.20-0.80-2.86% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 56.55-1.35-2.33% |