Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,795.0 | +0.69% | 3.12M | 12:23:25 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632.0 | -0.32% | 2.48M | 12:20:54 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 387.0 | -0.77% | 1.16M | 12:23:24 | ||
Nikkei225 Bull 2x | 1579 | 29,705.0 | +0.64% | 213.93K | 12:23:07 | ||
Nomura Nikkei 225 Listed | 1321 | 40,170.0 | +0.40% | 183.57K | 12:23:20 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,770.0 | +0.83% | 168.43K | 12:23:26 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,673.0 | -0.48% | 74.84K | 12:21:08 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,702.0 | -0.48% | 69.80K | 12:20:54 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.44 | +0.15% | 32.29K | 01:36:07 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,870.0 | +0.70% | 25.86K | 12:23:07 | ||
iShares Core Nikkei 225 | 1329 | 40,070.0 | +0.45% | 10.86K | 12:22:19 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,020.0 | +0.40% | 13.94K | 12:22:22 | ||
Nikko Nikkei 225 Listed | 1330 | 40,210.0 | +0.30% | 18.13K | 12:22:58 | ||
MAXIS Nikkei 225 | 1346 | 39,980.0 | +0.33% | 12.17K | 12:23:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | +0.13% | 3.94K | 01:35:28 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,660.0 | +0.74% | 12.37K | 12:22:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | +0.33% | 1.27K | 12:13:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.20% | 21.04K | 01:23:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,860.0 | +0.39% | 308.00 | 12:17:53 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,971.50 | +0.72% | 0.19K | 14/05 | ||
DIAM Nikkei 225 | 1369 | 38,840.0 | +0.54% | 616.00 | 12:02:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | +0.82% | 0.79K | 04:15:00 | ||
iShares Nikkei 225 UCITS | CNKY | 19,455.0 | +0.11% | 17.87K | 01:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.42% | 0.00K | 03:39:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | +0.18% | 0.09K | 01:30:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.35 | +0.10% | 0.71K | 01:35:02 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.29% | 0.00K | 03:46:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.45 | +0.27% | 0.03K | 00:58:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.50 | +0.29% | 0.00K | 03:36:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.65 | +0.35% | 0.00K | 03:46:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.74 | -0.13% | 0.00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.25 | -0.24% | 0.00K | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,790.08 | 67,790.08 | 67,790.08 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Net Total Return | 61,468.92 | 61,468.92 | 61,468.92 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Covered Call | 29,848.97 | 29,848.97 | 29,848.97 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | +13.86 | +1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review