Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,700.0 | +0.34% | 4.79M | 16:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632.0 | -0.32% | 4.07M | 16:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 389.0 | -0.26% | 1.70M | 16:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,570.0 | +0.19% | 321.24K | 16:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,070.0 | +0.15% | 264.90K | 16:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,600.0 | +0.31% | 277.23K | 16:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,678.0 | -0.18% | 106.87K | 16:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,710.0 | -0.18% | 88.68K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.44 | +0.15% | 32.29K | 01:36:07 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,730.0 | +0.38% | 38.21K | 16:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,970.0 | +0.20% | 18.98K | 16:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,930.0 | +0.18% | 19.99K | 16:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,150.0 | +0.15% | 28.22K | 16:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,880.0 | +0.08% | 17.97K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | +0.13% | 3.94K | 01:35:28 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,480.0 | +0.39% | 16.57K | 16:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | 0.00% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0 | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,080.0 | +0.16% | 2.06K | 16:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.20% | 21.04K | 01:23:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,971.50 | +0.72% | 0.19K | 14/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,770.0 | +0.15% | 0.48K | 16:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,740.0 | +0.28% | 0.76K | 16:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | +0.82% | 789.00 | 04:15:00 | ||
iShares Nikkei 225 UCITS | CNKY | 19,455.0 | +0.11% | 17.87K | 01:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | 0.00% | 0 | 03:39:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | +0.18% | 0.09K | 01:30:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.35 | +0.10% | 0.71K | 01:35:02 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0 | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.00% | 0 | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +0.00% | 0 | 12/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | 0.00% | 0 | 03:46:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.45 | 0.00% | 0 | 00:58:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.50 | 0.00% | 0 | 03:36:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.65 | +0.35% | 0.00K | 03:46:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.74 | 0.00% | 0 | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.25 | 0.00% | 0 | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,790.08 | 67,790.08 | 67,790.08 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Net Total Return | 61,468.92 | 61,468.92 | 61,468.92 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Covered Call | 29,848.97 | 29,848.97 | 29,848.97 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Inverse | 901.95 | 908.39 | 899.06 | -4.19 | -0.46% | 14/05 | ||
Nikkei 225 Leveraged | 42,945.24 | 43,216.33 | 42,340.39 | +393.65 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review