Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,096.0 | 5,151.0 | 5,068.0 | -46.0 | -0.89% | 7.85M | 15:52:06 | ||
Aeon | 3,235.0 | 3,270.0 | 3,230.0 | -33.0 | -1.01% | 993.90K | 15:51:58 | ||
AGC | 5,767.0 | 5,789.0 | 5,722.0 | -3.0 | -0.05% | 511.20K | 15:51:51 | ||
Ajinomoto Co., Inc. | 5,870.0 | 5,915.0 | 5,827.0 | -36.0 | -0.61% | 646.80K | 15:52:03 | ||
Alps Electric | 1,444.5 | 1,464.5 | 1,433.0 | +4.5 | +0.31% | 2.29M | 15:51:57 | ||
Amada | 1,718.0 | 1,723.0 | 1,694.5 | +5.0 | +0.29% | 447.90K | 15:51:59 | ||
ANA Holdings | 2,991.5 | 3,017.0 | 2,985.5 | -9.5 | -0.32% | 1.55M | 15:51:06 | ||
Aozora Bank | 2,523.0 | 2,542.0 | 2,488.5 | +58.5 | +2.37% | 2.37M | 15:51:55 | ||
Asahi Group Holdings | 5,415.0 | 5,429.0 | 5,346.0 | -13.0 | -0.24% | 1.07M | 15:51:59 | ||
Asahi Kasei Corp. | 1,102.0 | 1,114.0 | 1,098.5 | -3.5 | -0.32% | 2.72M | 15:52:02 | ||
Astellas Pharma Inc. | 1,555.0 | 1,566.5 | 1,517.0 | +30.0 | +1.97% | 6.73M | 15:52:03 | ||
Bandai Namco Holdings Inc | 2,965.0 | 2,978.5 | 2,940.0 | -5.5 | -0.19% | 703.10K | 15:52:03 | ||
Bridgestone Corp. | 6,911.0 | 6,960.0 | 6,878.0 | -29.0 | -0.42% | 593.30K | 15:51:49 | ||
Canon | 4,281.0 | 4,283.0 | 4,223.0 | -9.0 | -0.21% | 3.78M | 15:51:48 | ||
Casio Computer | 1,306.5 | 1,318.0 | 1,305.0 | -11.0 | -0.83% | 427.30K | 15:50:56 | ||
Central Japan Railway Co. | 3,621.0 | 3,650.0 | 3,597.0 | +27.0 | +0.75% | 1.65M | 15:51:59 | ||
Chiba Bank | 1,318.0 | 1,322.0 | 1,307.5 | +4.5 | +0.34% | 978.80K | 15:51:52 | ||
Chubu Electric Power Co., Inc. | 2,013.0 | 2,028.5 | 1,992.0 | +9.5 | +0.47% | 1.42M | 15:52:03 | ||
Chugai Pharmaceutical | 5,077.0 | 5,159.0 | 5,052.0 | +51.0 | +1.01% | 1.34M | 15:52:02 | ||
Citizen Holdings | 1,015.0 | 1,027.0 | 1,013.0 | -9.0 | -0.88% | 564.50K | 15:51:37 | ||
Comsys Holdings Corp. | 3,651.0 | 3,675.0 | 3,614.0 | -18.0 | -0.49% | 153.30K | 15:51:48 | ||
Concordia Financial Group | 850.5 | 853.6 | 842.0 | -0.2 | -0.02% | 1.92M | 15:52:03 | ||
Credit Saison | 2,982.0 | 3,007.0 | 2,953.0 | +28.5 | +0.96% | 557.40K | 15:51:50 | ||
CyberAgent Inc | 942.7 | 989.2 | 941.4 | -39.7 | -4.04% | 10.06M | 15:51:58 | ||
Dai Nippon Printing | 4,546.0 | 4,560.0 | 4,507.0 | -19.0 | -0.42% | 234.40K | 15:51:50 | ||
Dai-ichi Life | 3,660.0 | 3,666.0 | 3,620.0 | +13.0 | +0.36% | 1.18M | 15:52:02 | ||
Daiichi Sankyo | 5,494.0 | 5,520.0 | 5,301.0 | +159.0 | +2.98% | 3.98M | 15:51:25 | ||
Daikin Industries | 22,040.0 | 22,070.0 | 21,650.0 | +5.0 | +0.02% | 806.30K | 15:52:03 | ||
Dainippon Screen Mfg. | 16,585.0 | 16,740.0 | 16,165.0 | +85.0 | +0.52% | 1.30M | 15:51:41 | ||
Daiwa House Industry | 4,426.0 | 4,438.0 | 4,384.0 | +19.0 | +0.43% | 732.10K | 15:51:59 | ||
Daiwa Securities Group Inc. | 1,128.0 | 1,131.0 | 1,116.0 | -2.5 | -0.22% | 3.37M | 15:52:01 | ||
DeNA Co | 1,573.0 | 1,611.5 | 1,568.5 | -29.0 | -1.81% | 763.10K | 15:51:55 | ||
Denka | 2,319.0 | 2,333.5 | 2,312.5 | -17.0 | -0.73% | 141.70K | 15:52:01 | ||
Denso Corp. | 2,676.0 | 2,696.5 | 2,622.0 | +32.5 | +1.23% | 5.51M | 15:52:02 | ||
Dentsu Inc. | 4,193.0 | 4,199.0 | 4,096.0 | +16.0 | +0.38% | 755.00K | 15:52:00 | ||
DIC Corp | 2,897.0 | 2,949.5 | 2,894.0 | -45.0 | -1.53% | 105.70K | 15:51:29 | ||
DOWA Holdings | 5,807.0 | 5,831.0 | 5,768.0 | +10.0 | +0.17% | 97.30K | 15:52:01 | ||
East Japan Railway Co. | 3,016.0 | 3,055.0 | 3,006.0 | +21.5 | +0.72% | 4.41M | 15:52:04 | ||
Ebara Corp. | 13,330.0 | 13,415.0 | 13,185.0 | +50.0 | +0.38% | 301.00K | 15:52:02 | ||
Eisai | 6,544.0 | 6,554.0 | 6,472.0 | -5.0 | -0.08% | 754.10K | 15:51:58 | ||
Eneos Holdings | 707.0 | 711.7 | 695.2 | -1.1 | -0.16% | 9.19M | 15:52:00 | ||
Fanuc Corp. | 4,678.0 | 4,710.0 | 4,601.0 | +19.0 | +0.41% | 1.93M | 15:52:00 | ||
Fast Retailing | 40,860.0 | 41,080.0 | 40,610.0 | -330.0 | -0.80% | 851.20K | 15:51:59 | ||
Fuji Electric | 9,592.0 | 9,613.0 | 9,383.0 | +143.0 | +1.51% | 514.30K | 15:51:54 | ||
Fujifilm Holdings Corp. | 3,406.0 | 3,418.0 | 3,354.0 | +37.0 | +1.10% | 1.21M | 15:51:59 | ||
Fujikura | 2,775.5 | 2,781.0 | 2,677.0 | +23.0 | +0.84% | 2.60M | 15:52:02 | ||
Fujitsu | 2,451.5 | 2,479.5 | 2,431.5 | +21.5 | +0.88% | 4.01M | 15:52:04 | ||
Fukuoka Financial Group, Inc. | 4,156.0 | 4,179.0 | 4,127.0 | -13.0 | -0.31% | 400.80K | 15:52:02 | ||
Furukawa Electric | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 400.10K | 15:52:02 | ||
GS Yuasa Corp. | 2,955.5 | 2,971.0 | 2,932.0 | -7.5 | -0.25% | 340.80K | 15:51:45 | ||
Haseko | 1,903.5 | 1,909.0 | 1,888.0 | +6.0 | +0.32% | 371.30K | 15:51:47 | ||
Hino Motors | 449.6 | 456.3 | 447.5 | -2.6 | -0.57% | 2.95M | 15:52:03 | ||
Hitachi | 14,375.0 | 14,565.0 | 14,325.0 | -115.0 | -0.79% | 1.89M | 15:52:03 | ||
Hitachi Construction Machinery Co | 4,439.0 | 4,459.0 | 4,392.0 | +2.0 | +0.05% | 469.80K | 15:51:55 | ||
Hitachi Zosen Corp. | 1,221.0 | 1,228.0 | 1,211.0 | +6.0 | +0.49% | 408.90K | 15:52:05 | ||
Honda Motor | 1,785.5 | 1,791.5 | 1,768.5 | -2.0 | -0.11% | 4.37M | 15:52:01 | ||
Hoya Cor | 18,175.0 | 18,270.0 | 18,065.0 | -260.0 | -1.41% | 335.40K | 15:52:01 | ||
Idemitsu Kosan Co Ltd | 1,053.0 | 1,056.0 | 1,030.0 | 0.0 | 0.00% | 3.22M | 15:51:45 | ||
IHI Corp. | 3,786.0 | 3,814.0 | 3,752.0 | +35.0 | +0.93% | 1.67M | 15:51:46 | ||
Inpex Corp. | 2,333.5 | 2,351.5 | 2,313.0 | -17.5 | -0.74% | 4.27M | 15:52:02 | ||
Isetan Mitsukoshi Holdings | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.29M | 15:51:51 | ||
Isuzu Motors | 1,948.5 | 1,967.5 | 1,939.5 | -40.5 | -2.04% | 2.51M | 15:52:04 | ||
Itochu Corp. | 7,322.0 | 7,354.0 | 7,093.0 | +191.0 | +2.68% | 3.91M | 15:52:02 | ||
J.Front Retailing | 1,419.5 | 1,433.0 | 1,370.0 | +47.5 | +3.46% | 2.87M | 15:51:47 | ||
Japan Airlines Co | 2,751.0 | 2,794.0 | 2,742.0 | -47.0 | -1.68% | 4.48M | 15:51:47 | ||
Japan Exchange Group | 3,615.0 | 3,624.0 | 3,516.0 | +58.0 | +1.63% | 1.36M | 15:52:05 | ||
Japan Post Holdings | 1,509.5 | 1,520.0 | 1,492.5 | +10.0 | +0.67% | 4.60M | 15:52:06 | ||
Japan Steel Works | 3,784.0 | 3,800.0 | 3,713.0 | +33.0 | +0.88% | 486.00K | 15:51:47 | ||
Japan Tobacco | 4,295.0 | 4,304.0 | 4,256.0 | +31.0 | +0.73% | 3.70M | 15:51:56 | ||
JFE Holdings, Inc. | 2,339.0 | 2,347.0 | 2,311.5 | +14.5 | +0.62% | 4.88M | 15:52:02 | ||
JGC Corp. | 1,365.0 | 1,383.5 | 1,355.0 | +16.0 | +1.19% | 3.09M | 15:51:48 | ||
JTEKT Corp. | 1,216.0 | 1,227.5 | 1,203.0 | +1.0 | +0.08% | 891.60K | 15:51:59 | ||
Kajima Corp. | 2,994.0 | 3,007.0 | 2,956.5 | +0.5 | +0.02% | 643.40K | 15:51:55 | ||
Kansai Electric Power | 2,511.0 | 2,558.0 | 2,415.0 | +120.0 | +5.02% | 6.85M | 15:51:50 | ||
Kao Corp. | 6,539.0 | 6,574.0 | 6,506.0 | -53.0 | -0.80% | 662.80K | 15:51:59 | ||
Kawasaki Heavy Industries | 4,848.0 | 4,872.0 | 4,705.0 | +26.0 | +0.54% | 1.33M | 15:51:59 | ||
Kawasaki Kisen Kaisha | 2,144.0 | 2,171.5 | 2,122.5 | +13.0 | +0.61% | 7.71M | 15:51:55 | ||
KDDI Corp. | 4,412.0 | 4,423.0 | 4,394.0 | +9.0 | +0.20% | 1.23M | 15:51:59 | ||
Keio Corp. | 3,835.0 | 3,855.0 | 3,823.0 | -17.0 | -0.44% | 218.80K | 15:51:47 | ||
Keisei Electric Railway | 5,908.0 | 5,996.0 | 5,907.0 | +18.0 | +0.31% | 381.80K | 15:52:06 | ||
Keyence | 69,300.0 | 69,760.0 | 68,770.0 | +80.0 | +0.12% | 338.60K | 15:51:28 | ||
Kikkoman Corp. | 1,904.0 | 1,924.5 | 1,882.5 | +1.5 | +0.08% | 1.12M | 15:52:06 | ||
Kirin Holdings | 2,282.5 | 2,298.5 | 2,276.5 | -17.5 | -0.76% | 1.52M | 15:51:48 | ||
Kobe Steel | 1,883.0 | 1,894.5 | 1,873.5 | -3.5 | -0.19% | 2.71M | 15:52:01 | ||
Komatsu | 4,582.0 | 4,622.0 | 4,566.0 | -56.0 | -1.21% | 2.75M | 15:52:04 | ||
Konami Corp. | 9,339.0 | 9,432.0 | 9,312.0 | -107.0 | -1.13% | 90.30K | 15:51:40 | ||
Konica Minolta, Inc. | 511.5 | 516.2 | 508.5 | -4.3 | -0.83% | 1.71M | 15:51:57 | ||
Kubota Corp. | 2,510.0 | 2,527.0 | 2,508.5 | -10.0 | -0.40% | 1.40M | 15:51:59 | ||
Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 656.10K | 15:52:02 | ||
Kyocera Corp. | 1,897.0 | 1,906.0 | 1,889.0 | -11.0 | -0.58% | 1.93M | 15:51:59 | ||
Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 630.30K | 15:52:04 | ||
Lasertec Corp | 40,490.0 | 40,960.0 | 39,140.0 | +740.0 | +1.86% | 10.72M | 15:51:56 | ||
LY Corp | 375.3 | 380.8 | 374.0 | -5.0 | -1.31% | 9.07M | 15:52:03 | ||
M3 Inc | 1,638.5 | 1,665.0 | 1,618.0 | -16.5 | -1.00% | 3.88M | 15:52:05 | ||
Marubeni Corp. | 2,902.0 | 2,922.0 | 2,849.0 | +54.5 | +1.91% | 8.65M | 15:51:53 | ||
Marui Group | 2,382.0 | 2,407.5 | 2,377.5 | -29.0 | -1.20% | 362.00K | 15:52:03 | ||
Mazda Motor | 1,738.0 | 1,782.5 | 1,722.0 | -50.0 | -2.80% | 5.76M | 15:52:04 | ||
Meiji Holdings | 3,544.0 | 3,567.0 | 3,534.0 | -6.0 | -0.17% | 312.60K | 15:51:54 | ||
Mercari | 1,770.5 | 1,811.5 | 1,770.5 | -36.0 | -1.99% | 2.64M | 15:52:03 | ||
Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,925.5 | -45.5 | -1.53% | 572.30K | 15:52:00 | ||
Mitsubishi Chemical Holdings Corp | 901.7 | 914.6 | 901.1 | -17.6 | -1.91% | 2.07M | 15:52:07 | ||
Mitsubishi Corp. | 3,581.0 | 3,775.0 | 3,531.0 | -53.0 | -1.46% | 41.09M | 15:51:49 | ||
Mitsubishi Electric | 2,835.5 | 2,867.5 | 2,812.0 | -14.5 | -0.51% | 7.18M | 15:52:03 | ||
Mitsubishi Estate | 2,911.5 | 2,931.5 | 2,851.0 | +55.5 | +1.94% | 2.97M | 15:51:47 | ||
Mitsubishi Heavy Industries | 1,411.0 | 1,423.0 | 1,384.0 | +18.5 | +1.33% | 25.57M | 15:52:06 | ||
Mitsubishi Logistics Corp. | 5,246.0 | 5,319.0 | 5,202.0 | -64.0 | -1.21% | 205.60K | 15:52:02 | ||
Mitsubishi Materials Corp. | 3,041.0 | 3,058.0 | 3,014.0 | +2.0 | +0.07% | 288.10K | 15:52:05 | ||
Mitsubishi Motors Corp. | 480.0 | 485.4 | 479.5 | -5.1 | -1.05% | 5.77M | 15:52:03 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,559.0 | 1,543.0 | -10.0 | -0.64% | 27.21M | 15:51:55 | ||
Mitsui | 7,691.0 | 7,773.0 | 7,593.0 | +133.0 | +1.76% | 7.66M | 15:51:36 | ||
Mitsui Chemicals, Inc. | 4,442.0 | 4,470.0 | 4,428.0 | -28.0 | -0.63% | 184.10K | 15:51:50 | ||
Mitsui Fudosan | 1,621.0 | 1,631.5 | 1,591.0 | +33.0 | +2.08% | 4.99M | 15:52:00 | ||
Mitsui Mining and Smelting Co. | 4,896.0 | 4,912.0 | 4,856.0 | +37.0 | +0.76% | 162.10K | 15:51:35 | ||
Mitsui O.S.K. Lines | 4,649.0 | 4,733.0 | 4,631.0 | -80.0 | -1.69% | 4.38M | 15:52:04 | ||
Mizuho Financial | 3,005.0 | 3,015.0 | 2,971.0 | -13.0 | -0.43% | 8.17M | 15:51:31 | ||
MS&AD Insurance Group Holdings | 2,821.5 | 2,833.0 | 2,801.0 | +4.5 | +0.16% | 2.22M | 15:51:35 | ||
Murata Mfg Co | 2,809.5 | 2,858.0 | 2,797.5 | -66.0 | -2.30% | 5.51M | 15:51:58 | ||
NEC Corp. | 11,185.0 | 11,265.0 | 11,040.0 | -10.0 | -0.09% | 533.50K | 15:52:02 | ||
Nexon Co Ltd | 2,466.0 | 2,509.0 | 2,454.0 | -50.0 | -1.99% | 979.60K | 15:51:56 | ||
NGK Insulators | 2,125.5 | 2,131.5 | 2,103.5 | -10.5 | -0.49% | 295.10K | 15:51:47 | ||
NH Foods | 5,179.0 | 5,191.0 | 5,138.0 | +2.0 | +0.04% | 121.50K | 15:51:44 | ||
Nichirei Corp. | 3,966.0 | 3,973.0 | 3,923.0 | +26.0 | +0.66% | 288.40K | 15:51:36 | ||
Nidec Corp | 7,260.0 | 7,325.0 | 7,233.0 | -159.0 | -2.14% | 3.00M | 15:52:02 | ||
Nikon Corp. | 1,631.5 | 1,649.5 | 1,607.5 | -10.0 | -0.61% | 1.65M | 15:52:03 | ||
Nintendo | 7,584.0 | 7,623.0 | 7,574.0 | -53.0 | -0.69% | 1.45M | 15:51:59 | ||
Nippon Electric Glass | 3,705.0 | 3,785.0 | 3,702.0 | -19.0 | -0.51% | 408.50K | 15:51:49 | ||
Nippon Express | 8,009.0 | 8,079.0 | 7,960.0 | -59.0 | -0.73% | 241.10K | 15:52:02 | ||
Nippon Paper Industries | 1,091.0 | 1,105.0 | 1,085.0 | -3.0 | -0.27% | 332.00K | 15:51:04 | ||
Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.19M | 15:51:44 | ||
Nippon Telegraph & Telephone Corp | 170.1 | 171.0 | 169.6 | -0.4 | -0.23% | 90.85M | 15:51:35 | ||
Nippon Yusen K.K | 4,278.0 | 4,339.0 | 4,271.0 | -46.0 | -1.06% | 2.25M | 15:52:06 | ||
Nissan Chemical Industries | 5,394.0 | 5,406.0 | 5,350.0 | +5.0 | +0.09% | 217.20K | 15:52:07 | ||
Nissan Motor | 580.1 | 581.9 | 576.1 | +0.8 | +0.14% | 20.12M | 15:52:03 | ||
Nisshin Seifun Group Inc. | 2,090.0 | 2,097.0 | 2,066.0 | +15.0 | +0.72% | 419.10K | 15:51:51 | ||
Nissui | 956.6 | 957.6 | 946.4 | +4.9 | +0.51% | 601.40K | 15:52:03 | ||
Nitori Holdings Co Ltd | 20,960.0 | 21,310.0 | 20,800.0 | +260.0 | +1.26% | 457.00K | 15:52:03 | ||
Nitto Denko Co | 12,845.0 | 12,965.0 | 12,750.0 | -170.0 | -1.31% | 377.30K | 15:51:55 | ||
Nomura | 873.6 | 876.7 | 859.0 | +4.7 | +0.54% | 16.75M | 15:52:04 | ||
NSK | 846.4 | 858.0 | 844.7 | -14.7 | -1.71% | 862.30K | 15:52:07 | ||
NTN Corp. | 307.5 | 310.1 | 306.1 | +0.3 | +0.10% | 3.19M | 15:52:01 | ||
NTT Data Corp. | 2,451.0 | 2,469.0 | 2,430.0 | -8.5 | -0.35% | 1.08M | 15:52:01 | ||
Obayashi Corp. | 1,736.5 | 1,745.5 | 1,713.5 | +13.5 | +0.78% | 1.11M | 15:52:02 | ||
Odakyu Electric Railway | 1,775.5 | 1,790.5 | 1,764.5 | +1.0 | +0.06% | 650.40K | 15:52:01 | ||
Oji Holdings Corp. | 618.9 | 626.0 | 614.7 | +1.1 | +0.18% | 1.89M | 15:51:48 | ||
Okuma Corp. | 7,051.0 | 7,083.0 | 7,005.0 | +10.0 | +0.14% | 68.70K | 15:51:15 | ||
Olympus Corp. | 2,244.0 | 2,249.5 | 2,190.0 | +53.0 | +2.42% | 2.34M | 15:52:03 | ||
Omron Cor | 5,425.0 | 5,452.0 | 5,408.0 | -21.0 | -0.39% | 473.80K | 15:52:01 | ||
Oriental Land Co Ltd | 4,319.0 | 4,400.0 | 4,317.0 | -64.0 | -1.46% | 3.30M | 15:52:04 | ||
Orix T | 3,206.0 | 3,214.0 | 3,178.0 | +4.0 | +0.12% | 1.51M | 15:52:04 | ||
Osaka Gas | 3,478.0 | 3,491.0 | 3,451.0 | +33.0 | +0.96% | 458.40K | 15:52:02 | ||
Otsuka Holdings Ltd | 6,371.0 | 6,499.0 | 6,342.0 | -190.0 | -2.90% | 895.90K | 15:51:59 | ||
Pacific Metals | 1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 115.60K | 15:51:59 | ||
Panasonic | 1,386.5 | 1,390.0 | 1,371.0 | +11.0 | +0.80% | 5.50M | 15:52:03 | ||
Rakuten Inc | 749.3 | 762.2 | 748.2 | -5.7 | -0.75% | 14.77M | 15:52:02 | ||
Recruit Holdings | 6,839.0 | 6,849.0 | 6,740.0 | -1.0 | -0.01% | 1.88M | 15:52:03 | ||
Renesas Electronics Corp | 2,601.0 | 2,611.0 | 2,560.0 | -34.5 | -1.31% | 8.40M | 15:51:59 | ||
Resona Holdings, Inc. | 967.0 | 982.0 | 961.5 | -24.8 | -2.50% | 16.37M | 15:51:48 | ||
Resonac Holdings | 3,436.0 | 3,520.0 | 3,433.0 | -12.0 | -0.35% | 1.75M | 15:52:05 | ||
Ricoh | 1,353.0 | 1,354.5 | 1,338.5 | +4.0 | +0.30% | 1.18M | 15:51:59 | ||
Sapporo Holdings | 5,625.0 | 5,644.0 | 5,556.0 | +8.0 | +0.14% | 128.50K | 15:51:51 | ||
Secom | 10,700.0 | 10,805.0 | 10,685.0 | -155.0 | -1.43% | 251.20K | 15:52:01 | ||
Seiko Epson Cor | 2,589.5 | 2,597.0 | 2,537.0 | +39.5 | +1.55% | 716.50K | 15:51:58 | ||
Sekisui House | 3,668.0 | 3,680.0 | 3,614.0 | +47.0 | +1.30% | 1.10M | 15:51:38 | ||
Seven & i Holdings | 2,029.0 | 2,048.5 | 2,028.5 | -22.0 | -1.07% | 3.53M | 15:52:06 | ||
Sharp | 835.0 | 835.4 | 820.8 | +7.0 | +0.85% | 1.62M | 15:51:55 | ||
Shimizu Corp. | 1,001.0 | 1,005.0 | 983.0 | +15.4 | +1.56% | 2.32M | 15:51:55 | ||
Shin-Etsu Chemical | 5,991.0 | 6,039.0 | 5,928.0 | -83.0 | -1.37% | 4.67M | 15:51:47 | ||
Shionogi | 7,333.0 | 7,408.0 | 7,330.0 | -56.0 | -0.76% | 207.60K | 15:51:56 | ||
Shiseido | 4,249.0 | 4,284.0 | 4,183.0 | -105.0 | -2.41% | 3.35M | 15:52:07 | ||
Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 555.40K | 15:51:54 | ||
SMC Corp | 82,680.0 | 82,920.0 | 81,480.0 | -230.0 | -0.28% | 67.80K | 15:51:47 | ||
SoftBank Corp | 1,899.0 | 1,907.0 | 1,894.0 | -3.0 | -0.16% | 2.95M | 15:52:02 | ||
SoftBank Group Corp. | 7,778.0 | 7,803.0 | 7,677.0 | -11.0 | -0.14% | 3.15M | 15:51:29 | ||
Sojitz Corp. | 4,315.0 | 4,347.0 | 4,156.0 | +36.0 | +0.84% | 4.35M | 15:51:57 | ||
Sompo Holdings Inc | 3,105.0 | 3,128.0 | 3,071.0 | +17.0 | +0.55% | 891.90K | 15:51:37 | ||
Sony | 13,040.0 | 13,080.0 | 12,965.0 | -60.0 | -0.46% | 1.26M | 15:51:59 | ||
Subaru Corp | 3,435.0 | 3,477.0 | 3,431.0 | -72.0 | -2.05% | 1.53M | 15:51:43 | ||
SUMCO Corp. | 2,382.0 | 2,388.0 | 2,327.0 | +10.0 | +0.42% | 2.41M | 15:52:04 | ||
Sumitomo Chemical | 336.8 | 348.8 | 334.0 | -8.8 | -2.55% | 15.28M | 15:51:59 | ||
Sumitomo Corp. | 4,330.0 | 4,433.0 | 4,152.0 | +210.0 | +5.10% | 19.06M | 15:52:06 | ||
Sumitomo Dainippon Pharma | 374.0 | 402.0 | 365.0 | -26.0 | -6.50% | 5.82M | 15:51:56 | ||
Sumitomo Electric Industries | 2,414.0 | 2,423.5 | 2,392.5 | -3.5 | -0.14% | 1.16M | 15:52:00 | ||
Sumitomo Heavy Industries | 4,340.0 | 4,385.0 | 4,301.0 | -52.0 | -1.18% | 650.60K | 15:52:07 | ||
Sumitomo Metal Mining | 5,268.0 | 5,293.0 | 5,166.0 | +50.0 | +0.96% | 896.80K | 15:52:00 | ||
Sumitomo Mitsui | 3,240.0 | 3,262.0 | 3,228.0 | -40.0 | -1.22% | 1.19M | 15:51:59 | ||
Sumitomo Mitsui Financial | 8,868.0 | 8,952.0 | 8,826.0 | -126.0 | -1.40% | 4.11M | 15:51:55 | ||
Sumitomo Osaka Cement | 3,892.0 | 3,940.0 | 3,890.0 | -15.0 | -0.38% | 103.30K | 15:51:49 | ||
Sumitomo Realty & Development Co. | 5,427.0 | 5,454.0 | 5,351.0 | +34.0 | +0.63% | 678.00K | 15:52:00 | ||
Suzuki Motor Corp. | 1,806.5 | 1,816.5 | 1,793.0 | -11.0 | -0.61% | 2.29M | 15:51:47 | ||
T&D Holdings, Inc. | 2,595.0 | 2,600.0 | 2,552.5 | -23.5 | -0.90% | 833.00K | 15:52:00 | ||
Taiheiyo Cement Corp. | 3,556.0 | 3,628.0 | 3,554.0 | -49.0 | -1.36% | 256.80K | 15:51:59 | ||
Taisei Corp. | 5,913.0 | 5,930.0 | 5,796.0 | +47.0 | +0.80% | 456.70K | 15:52:07 | ||
Taiyo Yuden | 3,610.0 | 3,708.0 | 3,598.0 | -97.0 | -2.62% | 860.70K | 15:51:59 | ||
Takara Holdings Inc. | 1,043.0 | 1,057.5 | 1,041.5 | -7.0 | -0.67% | 553.80K | 15:52:06 | ||
Takashimaya | 2,284.0 | 2,308.0 | 2,245.0 | +47.0 | +2.10% | 1.33M | 15:52:03 | ||
Takeda Pharmaceutical | 4,123.0 | 4,161.0 | 4,121.0 | -20.0 | -0.48% | 2.11M | 15:51:07 | ||
TDK | 6,912.0 | 7,078.0 | 6,901.0 | -249.0 | -3.48% | 2.04M | 15:51:41 | ||
Teijin | 1,533.0 | 1,545.5 | 1,529.5 | -9.5 | -0.62% | 356.80K | 15:52:03 | ||
Terumo Corp. | 2,666.5 | 2,679.0 | 2,613.0 | +7.5 | +0.28% | 895.20K | 15:52:07 | ||
Tobu Railway | 2,933.5 | 3,039.0 | 2,933.0 | -59.5 | -1.99% | 1.34M | 15:51:42 | ||
Toho | 5,154.0 | 5,211.0 | 5,131.0 | -72.0 | -1.38% | 244.40K | 15:52:06 | ||
Tokai Carbon | 1,030.0 | 1,039.0 | 1,026.5 | -9.0 | -0.87% | 590.00K | 15:52:00 | ||
Tokio Marine Holdings, Inc. | 5,030.0 | 5,069.0 | 4,972.0 | +57.0 | +1.15% | 3.65M | 15:51:37 | ||
Tokuyama Corp. | 3,142.0 | 3,175.0 | 3,092.0 | -18.0 | -0.57% | 530.60K | 15:51:50 | ||
Tokyo Electric Power Co., Inc. | 972.0 | 977.0 | 945.7 | +23.0 | +2.42% | 58.36M | 15:52:06 | ||
Tokyo Electron | 35,020.0 | 35,330.0 | 34,330.0 | +80.0 | +0.23% | 2.03M | 15:51:37 | ||
Tokyo Gas | 3,572.0 | 3,659.0 | 3,559.0 | -19.0 | -0.53% | 855.60K | 15:52:02 | ||
Tokyo Tatemono | 2,647.5 | 2,663.5 | 2,613.0 | +22.0 | +0.84% | 833.70K | 15:51:49 | ||
Tokyu Corp. | 1,860.5 | 1,868.0 | 1,831.0 | +9.5 | +0.51% | 1.02M | 15:51:55 | ||
Tokyu Fudosan | 1,161.5 | 1,174.0 | 1,144.0 | +11.0 | +0.96% | 1.51M | 15:51:59 | ||
Toppan Printing | 3,672.0 | 3,717.0 | 3,661.0 | -30.0 | -0.81% | 360.00K | 15:52:00 | ||
Toray Industries, Inc. | 714.8 | 721.4 | 713.7 | -5.4 | -0.75% | 2.28M | 15:52:03 | ||
Tosoh Corp. | 2,165.0 | 2,182.5 | 2,158.5 | -7.0 | -0.32% | 489.80K | 15:51:45 | ||
TOTO | 4,108.0 | 4,157.0 | 4,045.0 | -14.0 | -0.34% | 928.50K | 15:51:35 | ||
Toyota Motor | 3,588.0 | 3,622.0 | 3,559.0 | -17.0 | -0.47% | 16.05M | 15:52:03 | ||
Toyota Tsusho Corp. | 10,030.0 | 10,090.0 | 9,850.0 | +242.0 | +2.47% | 659.00K | 15:52:06 | ||
Trend Micro Inc. | 7,841.0 | 7,884.0 | 7,757.0 | +8.0 | +0.10% | 231.40K | 15:52:01 | ||
Ube Industries | 2,858.0 | 2,870.0 | 2,841.5 | -5.5 | -0.19% | 249.60K | 15:52:06 | ||
West Japan Railway Co. | 3,212.0 | 3,274.0 | 3,181.0 | -38.0 | -1.17% | 2.91M | 15:52:00 | ||
Yamaha Corp. | 3,269.0 | 3,299.0 | 3,261.0 | -43.0 | -1.30% | 351.70K | 15:51:36 | ||
Yamaha Motor Co Ltd | 1,421.0 | 1,439.5 | 1,416.0 | -23.5 | -1.63% | 2.87M | 15:52:03 | ||
Yamato Holdings | 2,026.0 | 2,065.5 | 2,026.0 | -14.0 | -0.69% | 852.10K | 15:52:02 | ||
Yaskawa Electric Corp. | 6,564.0 | 6,570.0 | 6,502.0 | -31.0 | -0.47% | 546.80K | 15:52:01 | ||
Yokogawa Electric Corp. | 3,501.0 | 3,508.0 | 3,461.0 | +32.0 | +0.92% | 333.40K | 15:52:01 | ||
Yokohama Rubber | 4,045.0 | 4,055.0 | 3,997.0 | -27.0 | -0.66% | 276.70K | 15:51:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review