Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.13 | 4.15 | 4.00 | +0.25 | +6.44% | 27.02K | 15/05 | ||
Barita Investments | 71.80 | 71.80 | 71.80 | +1.41 | +2.00% | 0.11K | 17/05 | ||
Berger Paints JA | 7.51 | 8.48 | 7.33 | +-1.15 | +-13.28% | 0.81K | 20/05 | ||
Caribbean Cement | 62.85 | 62.90 | 62.33 | +0.51 | +0.82% | 1.10K | 17/05 | ||
Carreras | 8.94 | 9.00 | 8.90 | 0.02 | 0.22% | 158.37K | 20/05 | ||
GraceKennedy | 74.02 | 76.00 | 73.25 | -1.42 | -1.88% | 5.27M | 17/05 | ||
Jamaica Broilers | 30.79 | 31.50 | 30.50 | -0.15 | -0.48% | 76.49K | 20/05 | ||
Jamaica Producers | 22.55 | 22.55 | 22.50 | +0.05 | +0.22% | 157.94K | 20/05 | ||
JMMB | 24.50 | 24.72 | 24.01 | +0.95 | +4.03% | 55.52K | 20/05 | ||
JSE | 9.22 | 11.14 | 9.06 | -1.95 | -17.46% | 91.49K | 20/05 | ||
Kingston Properties | 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 56.39K | 20/05 | ||
Kingston Wharves | 25.99 | 26.00 | 25.50 | -0.01 | -0.04% | 7.20K | 20/05 | ||
Pan Jamaican Investment | 46.05 | 47.50 | 46.00 | -1.45 | -3.05% | 2.09K | 20/05 | ||
Proven Investments | 21.4100 | 21.4300 | 20.5000 | -0.0200 | -0.09% | 0.47K | 20/05 | ||
Pulse Investments | 1.67 | 1.75 | 1.61 | +0.03 | +1.83% | 15.70K | 20/05 | ||
Radio Jamaica | 1.170 | 1.180 | 1.100 | +0.080 | +7.34% | 1.47K | 20/05 | ||
Sagicor Jamaica | 40.06 | 41.00 | 40.00 | -0.23 | -0.57% | 71.18K | 20/05 | ||
Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | 0.00 | 0% | 0.07K | 20/05 | ||
Salada Foods Jamaica | 3.75 | 3.75 | 3.75 | 0.00 | 0% | 0.31K | 20/05 | ||
Scotia Jamaica | 43.10 | 44.35 | 41.90 | -0.11 | -0.25% | 23.95K | 20/05 | ||
Seprod | 79.80 | 81.00 | 78.30 | +0.74 | +0.94% | 52.09K | 20/05 | ||
Sterling Investments | 2.400 | 2.400 | 2.400 | 0.000 | 0% | 0.03K | 20/05 | ||
Supreme Ventures | 24.82 | 25.00 | 24.56 | -0.16 | -0.64% | 16.87K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review