Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,140 | 5,210 | 4,950 | +120 | +2.39% | 1.11M | 03/05 | ||
Anterogen | 14,450 | 14,950 | 14,370 | -420 | -2.82% | 19.81K | 03/05 | ||
Aprogen | 636 | 643 | 630 | +3 | +0.47% | 122.51K | 03/05 | ||
Auto | 5,040 | 5,050 | 4,875 | +85 | +1.72% | 30.46K | 03/05 | ||
Barunson | 1,495 | 1,495 | 1,473 | +5 | +0.34% | 39.57K | 03/05 | ||
BL PharmTech | 500 | 511 | 485 | 0 | 0.00% | 202.82K | 03/05 | ||
BlueMTec | 13,250.00 | 13,490.00 | 13,150.00 | -240.00 | -1.78% | 75.37K | 03/05 | ||
Boratr | 11,020 | 11,140 | 10,910 | -80 | -0.72% | 73.67K | 03/05 | ||
Boryung Medience | 3,270 | 3,400 | 3,250 | -105 | -3.11% | 24.74K | 03/05 | ||
By On | 877 | 910 | 877 | -29 | -3.20% | 126.60K | 03/05 | ||
CammSys | 1,400 | 1,412 | 1,393 | -8 | -0.57% | 319.20K | 03/05 | ||
Cas | 1,469 | 1,485 | 1,461 | -5 | -0.34% | 50.13K | 03/05 | ||
Castelbajac | 4,000 | 4,025 | 3,950 | +50 | +1.27% | 2.83K | 03/05 | ||
ChungdamGlobal | 7,720.00 | 8,040.00 | 7,690.00 | -210.00 | -2.65% | 106.72K | 03/05 | ||
CJ Freshway | 22,750 | 22,900 | 22,650 | -100 | -0.44% | 11.62K | 03/05 | ||
Cowell Fashion | 3,150 | 3,515 | 3,150 | -35 | -1.10% | 3.76M | 03/05 | ||
CT Property | 405 | 411 | 402 | -1 | -0.25% | 146.75K | 03/05 | ||
Curexo | 12,120 | 12,170 | 12,010 | +90 | +0.75% | 105.77K | 03/05 | ||
CuroHoldings | 335 | 340 | 332 | +3 | +0.90% | 200.99K | 03/05 | ||
Dae Dong Steel | 3,735 | 3,740 | 3,700 | +20 | +0.54% | 45.35K | 03/05 | ||
Daemyung SonoSeason | 509 | 509 | 505 | +3 | +0.59% | 126.45K | 03/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,300 | 10,390 | 10,240 | +50 | +0.49% | 16.65K | 03/05 | ||
Daihan Scientific | 5,890 | 5,930 | 5,850 | 0 | 0.00% | 6.44K | 03/05 | ||
Daou Data | 12,470 | 12,480 | 12,350 | +120 | +0.97% | 41.65K | 03/05 | ||
DeepMind Platform | 2,985 | 3,045 | 2,365 | +515 | +20.85% | 2.31M | 03/05 | ||
Deutsch Motors | 5,290 | 5,290 | 5,180 | +90 | +1.73% | 58.76K | 03/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DYD Daeyang | 779 | 783 | 762 | +5 | +0.65% | 359.21K | 03/05 | ||
Eagle Veterinary Tech | 5,250 | 5,300 | 5,240 | -40 | -0.76% | 37.46K | 03/05 | ||
ES Cube | 2,315 | 2,315 | 2,280 | +10 | +0.43% | 9.30K | 03/05 | ||
Foodnamoo | 5,600 | 5,660 | 5,500 | +20 | +0.36% | 14.37K | 03/05 | ||
Gamsung | 3,360 | 3,450 | 3,170 | +185 | +5.83% | 2.32M | 03/05 | ||
GemVaxLink | 2,930 | 3,010 | 2,865 | +70 | +2.45% | 729.28K | 03/05 | ||
GeneBioTech | 3,935 | 3,950 | 3,915 | -10 | -0.25% | 11.70K | 03/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,232 | 1,257 | 1,221 | -28 | -2.22% | 136.03K | 03/05 | ||
Globon | 832 | 840 | 810 | +10 | +1.22% | 21.16K | 03/05 | ||
Golfzon Yuwon Holdings | 3,830 | 3,870 | 3,810 | -10 | -0.26% | 49.83K | 03/05 | ||
Gradiant | 16,580 | 16,810 | 16,300 | +390 | +2.41% | 82.72K | 03/05 | ||
GW Vitek | 570 | 570 | 532 | +14 | +2.52% | 415.93K | 03/05 | ||
Hankook Furniture | 4,195 | 4,290 | 4,165 | +25 | +0.60% | 44.04K | 03/05 | ||
HeunguOil | 13,690 | 14,440 | 12,900 | +1000 | +7.88% | 8.30M | 03/05 | ||
HLB Therapeutics | 10,280 | 10,690 | 10,250 | -320 | -3.02% | 1.53M | 03/05 | ||
Home Center Hlds | 1,135 | 1,146 | 1,127 | -5 | -0.44% | 135.10K | 03/05 | ||
Homecast | 2,965 | 3,040 | 2,940 | -30 | -1.00% | 110.85K | 03/05 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
ISE Commerce | 2,075 | 2,115 | 2,020 | +55 | +2.72% | 47.04K | 03/05 | ||
IToxi | 1,501 | 1,534 | 1,483 | -17 | -1.12% | 84.29K | 03/05 | ||
JCHyunSystem | 4,180 | 4,250 | 4,155 | -30 | -0.71% | 62.97K | 03/05 | ||
Joong Ang Enervis | 21,550 | 22,800 | 21,000 | +850 | +4.11% | 442.70K | 03/05 | ||
K Auction | 4,305 | 4,400 | 4,270 | -30 | -0.69% | 37.73K | 03/05 | ||
KBio Company | 283 | 290 | 280 | -1 | -0.35% | 513.05K | 03/05 | ||
Korea Information Engineering | 3,045 | 3,085 | 3,000 | +10 | +0.33% | 48.22K | 03/05 | ||
KPM Tech | 390 | 396 | 388 | 0 | 0.00% | 88.60K | 03/05 | ||
KT Hitel | 5,090 | 5,150 | 5,050 | 0 | 0.00% | 14.91K | 03/05 | ||
Leadcorp | 5,270 | 5,360 | 5,260 | -30 | -0.57% | 33.76K | 03/05 | ||
Makus | 12,500 | 12,640 | 12,300 | +140 | +1.13% | 97.58K | 03/05 | ||
Medifron DBT | 1,480 | 1,511 | 1,450 | +1 | +0.07% | 498.92K | 03/05 | ||
Mirai Semiconductors | 18,590.00 | 18,880.00 | 18,540.00 | +70.00 | +0.38% | 32.08K | 03/05 | ||
Nara Cellar | 4,985.00 | 5,500.00 | 4,715.00 | +235.00 | +4.95% | 2.01M | 03/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
Oheim INT | 2,725 | 2,840 | 2,700 | -75 | -2.68% | 79.12K | 03/05 | ||
PC Direct | 3,770 | 3,845 | 3,750 | -25 | -0.66% | 123.94K | 03/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PNpoongnyun | 4,035 | 4,110 | 4,020 | -50 | -1.22% | 42.87K | 03/05 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Samchuly Bicycle | 5,230 | 5,240 | 5,190 | +40 | +0.77% | 19.03K | 03/05 | ||
SAMT | 3,680 | 3,760 | 3,620 | +30 | +0.82% | 327.39K | 03/05 | ||
SDN | 1,717 | 1,836 | 1,705 | -19 | -1.09% | 8.75M | 03/05 | ||
Seoul Auction | 9,000 | 9,050 | 8,930 | +50 | +0.56% | 36.66K | 03/05 | ||
Seouleaguer | 569 | 569 | 562 | +2 | +0.35% | 15.19K | 03/05 | ||
Seoulin Bioscience | 8,770 | 8,850 | 8,690 | +10 | +0.11% | 19.68K | 03/05 | ||
Silicon 2 | 15,100 | 15,310 | 14,340 | +250 | +1.68% | 1.35M | 03/05 | ||
Silla SG | 8,310 | 8,390 | 8,160 | +60 | +0.73% | 11.26K | 03/05 | ||
Sonokong | 2,825 | 2,940 | 2,765 | +25 | +0.89% | 195.48K | 03/05 | ||
Studio Samick | 12,820.00 | 12,830.00 | 12,590.00 | +100.00 | +0.79% | 27.44K | 03/05 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
Surplus Global | 3,735 | 3,795 | 3,700 | +15 | +0.40% | 51.00K | 03/05 | ||
The Tech | 438 | 446 | 428 | -4 | -0.90% | 182.21K | 03/05 | ||
Toebox Korea | 3,420 | 3,540 | 3,420 | -60 | -1.72% | 23.31K | 03/05 | ||
Unitron Tech | 5,780 | 5,890 | 5,750 | -20 | -0.34% | 126.54K | 03/05 | ||
VenueG | 2,050 | 2,080 | 2,040 | -10 | -0.49% | 14.63K | 03/05 | ||
WestRise | 2,700 | 2,885 | 2,625 | -35 | -1.28% | 58.45K | 03/05 | ||
Wing’s Foot | 1,575 | 1,591 | 1,575 | -15 | -0.94% | 18.73K | 03/05 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WIZ | 762 | 769 | 761 | +2 | +0.26% | 135.63K | 03/05 | ||
Wonik | 3,810 | 3,830 | 3,765 | +10 | +0.26% | 31.39K | 03/05 | ||
Wonik Cube | 1,761 | 1,778 | 1,748 | +2 | +0.11% | 113.41K | 03/05 | ||
Wooree Lighting | 1,356 | 1,369 | 1,331 | 0 | 0.00% | 89.58K | 03/05 | ||
Wooriro | 1,462 | 1,493 | 1,455 | +8 | +0.55% | 243.39K | 03/05 | ||
WSI | 1,919 | 1,925 | 1,872 | +19 | +1.00% | 85.95K | 03/05 | ||
Y Optics | 555 | 569 | 546 | +5 | +0.91% | 172.21K | 03/05 | ||
YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 22.20K | 03/05 | ||
Zero to Seven | 6,030 | 6,180 | 5,900 | +60 | +1.01% | 879.69K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review