| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,850.00 | 3,715.00 | 4,225.00 | 3,590.00 | +3.63% | 48.64M | 3,850.00+3.63% | 11:03:00 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,630.00 | 3,715.00 | 3,915.00 | 3,615.00 | -2.29% | 12.21M | 3,630.00-2.29% | 11:02:53 | |
048550 SM Culture & Contents Co Ltd | 2,345.00 | 1,980.00 | 2,400.00 | 1,968.00 | +18.43% | 11.4M | 2,345.00+18.43% | 11:12:14 | |
033790 Skymoons Technology Inc. | 5,540.00 | 5,700.00 | 6,900.00 | 5,250.00 | -2.81% | 6.49M | 5,540.00-2.81% | 11:12:13 | |
309960 LB Investment Inc | 6,550.00 | 7,210.00 | 7,930.00 | 6,380.00 | -9.15% | 5.75M | 6,550.00-9.15% | 11:32:07 |
| Name | Price |
|---|---|
054780 Keyeast | 7,110.00+1,070+17.72% |
048550 SM Culture & Contents | 2,345.00+365+18.43% |
063440 SM Life Design | 1,806.00+117+6.93% |
159910 Skin N Skin | 794.00+49+6.58% |
452300 Capstone Partners | 4,685.00+265.00+6.00% |
| Name | Price |
|---|---|
309960 LB Investment | 6,550.00-660.00-9.15% |
219130 Tiger Elec | 38,550.00-2,150-5.28% |
200710 ADTechnology | 36,850.00-2,050-5.27% |
297090 Cs Bearing | 7,800.00-390-4.76% |
040350 CreoSG | 910.00-44-4.61% |