Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,630.00 | 5,740.00 | 5,600.00 | -110.00 | -1.92% | 22.82K | 10:56:09 | ||
3S Korea | 2,630 | 2,680 | 2,615 | -35 | -1.31% | 136.29K | 10:35:46 | ||
ABPro Bio | 543 | 551 | 533 | +4 | +0.74% | 270.38K | 10:35:15 | ||
Ace Technologies | 1,981 | 1,995 | 1,971 | +5 | +0.25% | 42.30K | 10:36:18 | ||
Action Square | 1,866 | 1,921 | 1,850 | -30 | -1.58% | 25.02K | 10:32:36 | ||
ADM Korea | 3,585 | 3,615 | 3,520 | 0 | 0.00% | 40.20K | 10:48:56 | ||
ADTechnology | 35,300 | 36,500 | 35,200 | -1200 | -3.29% | 49.62K | 10:36:23 | ||
AFW | 1,986 | 2,025 | 1,984 | -11 | -0.55% | 4.76K | 10:54:29 | ||
Alticast | 967 | 990 | 967 | -9 | -0.92% | 5.29K | 10:36:22 | ||
Aminologics | 1,507 | 1,507 | 1,497 | +1 | +0.07% | 23.07K | 10:35:41 | ||
Amotech | 7,960 | 7,990 | 7,930 | -30 | -0.38% | 2.47K | 10:35:22 | ||
Aprogen | 619 | 630 | 616 | -7 | -1.12% | 62.93K | 10:36:15 | ||
APS Holdings | 6,800 | 6,860 | 6,700 | -10 | -0.15% | 8.19K | 10:35:59 | ||
Atec T& | 15,190 | 15,490 | 14,970 | +100 | +0.66% | 20.74K | 10:35:31 | ||
Austem | 1,488 | 1,498 | 1,487 | +1 | +0.07% | 2.54K | 10:36:13 | ||
Autech | 4,145 | 4,165 | 4,135 | 0 | 0.00% | 203.00 | 10:35:18 | ||
Auto | 4,940 | 4,990 | 4,935 | -50 | -1.00% | 6.50K | 10:56:05 | ||
Avatec | 13,960 | 14,290 | 13,960 | -340 | -2.38% | 3.92K | 10:33:59 | ||
Aztech WB | 1,430 | 1,438 | 1,425 | +1 | +0.07% | 2.39K | 10:33:25 | ||
Barrel | 6,880 | 6,910 | 6,840 | -20 | -0.29% | 2.65K | 10:30:00 | ||
Barunson | 1,481 | 1,490 | 1,469 | -13 | -0.87% | 14.98K | 10:34:26 | ||
Barunson Entertainment & Arts | 577 | 578 | 574 | 0 | 0.00% | 19.89K | 10:36:13 | ||
Bbia | 16,440.00 | 17,390.00 | 16,330.00 | -390.00 | -2.32% | 407.66K | 10:56:15 | ||
BeautySkin | 21,700.00 | 24,600.00 | 21,550.00 | +750.00 | +3.58% | 1.02M | 10:56:19 | ||
BenoHoldings | 3,730 | 3,730 | 3,670 | 0 | 0.00% | 9.01K | 10:35:20 | ||
Best Bristle | 13,120 | 13,340 | 13,110 | -170 | -1.28% | 5.18K | 10:54:43 | ||
BG T&A Co | 3,070 | 3,075 | 2,985 | +70 | +2.33% | 37.40K | 10:36:20 | ||
BHI | 9,520 | 9,680 | 9,230 | -280 | -2.86% | 361.44K | 10:36:16 | ||
BioPlus | 5,380 | 5,630 | 5,320 | -780 | -12.66% | 949.01K | 10:56:13 | ||
BK Holdings | 1,023 | 1,074 | 1,021 | -10 | -0.97% | 14.21K | 10:36:14 | ||
BL PharmTech | 488 | 491 | 482 | 0 | 0.00% | 22.13K | 10:35:54 | ||
Blade Entertainment | 1,080 | 1,100 | 1,023 | +56 | +5.47% | 131.00K | 10:36:12 | ||
Bluecom | 3,525 | 3,540 | 3,525 | -30 | -0.84% | 108.00 | 10:24:48 | ||
Bonne | 3,795 | 3,820 | 3,795 | -150 | -3.80% | 715.08K | 10:30:20 | ||
Booster | 4,160 | 4,160 | 4,110 | 0 | 0.00% | 14.39K | 10:36:12 | ||
Boryung Medience | 3,420 | 3,575 | 3,400 | 0 | 0.00% | 52.83K | 10:36:04 | ||
Bosung Power Tech | 3,970 | 4,060 | 3,640 | +235 | +6.29% | 3.60M | 10:36:18 | ||
Bubang | 2,220 | 2,230 | 2,175 | +5 | +0.23% | 55.95K | 10:35:43 | ||
Bugs | 4,105 | 4,115 | 4,095 | -40 | -0.97% | 3.09K | 10:36:11 | ||
By On | 986 | 1,060 | 964 | +37 | +3.90% | 518.56K | 10:35:44 | ||
C R Research | 1,699 | 1,707 | 1,682 | -17 | -0.99% | 170.55K | 10:56:12 | ||
C Site | 21,450.00 | 21,700.00 | 21,000.00 | -250.00 | -1.15% | 5.52K | 10:55:10 | ||
Caelum | 2,300 | 2,345 | 2,290 | 0 | 0.00% | 1.29K | 10:33:28 | ||
CammSys | 1,426 | 1,428 | 1,415 | +3 | +0.21% | 11.89K | 10:35:14 | ||
Capstone Partners | 4,260.00 | 4,340.00 | 4,215.00 | -25.00 | -0.58% | 54.28K | 10:56:23 | ||
Carelabs | 4,095 | 4,165 | 4,075 | -55 | -1.33% | 8.96K | 10:35:22 | ||
Cas | 1,449 | 1,468 | 1,445 | -25 | -1.70% | 36.27K | 10:36:08 | ||
Castec Korea | 1,710 | 1,778 | 1,707 | -69 | -3.88% | 26.28K | 10:35:39 | ||
Castelbajac | 4,015 | 4,090 | 4,000 | +5 | +0.12% | 6.68K | 10:53:37 | ||
CBI Co | 1,554 | 1,586 | 1,550 | -10 | -0.64% | 20.66K | 10:35:39 | ||
Cenotec | 1,127 | 1,127 | 1,116 | -1 | -0.09% | 6.15K | 10:33:19 | ||
Chabiotech | 17,050 | 17,130 | 16,700 | +100 | +0.59% | 59.50K | 10:36:22 | ||
Changhae Ethanol | 9,200 | 9,290 | 9,130 | +70 | +0.77% | 2.29K | 10:35:02 | ||
Cherrybro | 1,109 | 1,117 | 1,107 | -8 | -0.72% | 5.47K | 10:33:57 | ||
ChoA Pharmaceutical | 1,667 | 1,670 | 1,650 | +16 | +0.97% | 0.59K | 10:24:57 | ||
ChungdamGlobal | 7,940.00 | 8,240.00 | 7,930.00 | -300.00 | -3.64% | 68.02K | 10:56:22 | ||
CJ ENM | 84,900 | 86,200 | 83,800 | +2000 | +2.41% | 29.84K | 10:36:16 | ||
Clean & Science | 6,350 | 6,360 | 6,290 | 0 | 0.00% | 3.97K | 10:35:48 | ||
Cloud Air | 893 | 900 | 887 | -2 | -0.22% | 10.07K | 10:35:28 | ||
CNH | 1,792 | 1,792 | 1,792 | 0 | 0.00% | 100.00 | 10:00:30 | ||
CNPlus | 544 | 557 | 519 | +6 | +1.12% | 752.72K | 10:36:08 | ||
CNT85 | 1,105 | 1,118 | 1,105 | -5 | -0.45% | 1.63K | 10:36:16 | ||
Co Asia Holdings | 7,300 | 7,380 | 7,250 | -100 | -1.35% | 10.70K | 10:35:06 | ||
CoAsia Optics | 1,245 | 1,245 | 1,234 | 0 | 0.00% | 11.80K | 10:33:53 | ||
Codes Combine | 1,631 | 1,632 | 1,620 | +3 | +0.18% | 1.63K | 10:29:35 | ||
CODI M | 5,690 | 5,690 | 5,600 | +50 | +0.89% | 1.41K | 10:21:01 | ||
Com2uS Holdings | 30,850 | 31,350 | 30,800 | -100 | -0.32% | 4.26K | 10:35:38 | ||
Company K Partners | 6,920 | 6,970 | 6,850 | -30 | -0.43% | 27.72K | 10:36:10 | ||
Copus Korea | 1,626 | 1,679 | 1,617 | -46 | -2.75% | 39.40K | 10:35:55 | ||
Coreana Cosmetics | 3,505 | 3,610 | 3,490 | -125 | -3.44% | 1.39M | 10:36:22 | ||
Cosmax NBT | 4,080 | 4,145 | 4,050 | -65 | -1.57% | 55.12K | 10:35:50 | ||
CreoSG | 932 | 940 | 890 | +2 | +0.22% | 115.11K | 10:35:05 | ||
Cs Bearing | 8,040 | 8,210 | 8,010 | -100 | -1.23% | 58.17K | 10:56:22 | ||
CSA Cosmic | 1,311 | 1,351 | 1,310 | -39 | -2.89% | 17.59K | 10:35:39 | ||
CT Property | 408 | 409 | 402 | +1 | +0.25% | 38.33K | 10:35:52 | ||
CTC Bio | 9,670 | 10,500 | 9,500 | +1070 | +12.44% | 1.84M | 10:36:15 | ||
CTKsmetics | 5,560 | 5,830 | 5,410 | -600 | -9.74% | 124.03K | 10:35:41 | ||
Cu Tech | 3,630 | 3,690 | 3,600 | +10 | +0.28% | 17.97K | 10:54:34 | ||
Curexo | 11,870 | 11,950 | 11,750 | +180 | +1.54% | 53.72K | 10:36:08 | ||
CuroHoldings | 360 | 363 | 358 | -4 | -1.10% | 14.33K | 10:31:22 | ||
Dae Dong Steel | 3,830 | 3,880 | 3,805 | -50 | -1.29% | 23.43K | 10:35:14 | ||
Dae Hwa Pharm | 10,100 | 10,210 | 10,050 | -120 | -1.17% | 15.50K | 10:36:22 | ||
Dae Myoung Energy | 16,560.00 | 17,000.00 | 16,200.00 | -230.00 | -1.37% | 25.18K | 10:56:22 | ||
DaedongMetal | 8,520 | 8,580 | 8,520 | -50 | -0.58% | 0.46K | 10:28:58 | ||
Daemyung SonoSeason | 555 | 558 | 552 | +3 | +0.54% | 25.85K | 10:36:16 | ||
Daesung Microbiological Labs | 10,650 | 10,760 | 10,650 | -110 | -1.02% | 4.14K | 10:35:38 | ||
Daesung Private Equity | 2,030 | 2,060 | 2,020 | -30 | -1.46% | 89.44K | 10:35:56 | ||
Daishin Information | 1,138 | 1,149 | 1,128 | -5 | -0.44% | 67.02K | 10:36:08 | ||
Datasolution | 6,600 | 6,790 | 6,510 | -230 | -3.37% | 92.76K | 10:35:56 | ||
DavoLink | 2,325 | 2,370 | 2,295 | -35 | -1.48% | 192.42K | 10:56:05 | ||
Dawonsys | 13,500 | 13,530 | 13,260 | +350 | +2.66% | 69.85K | 10:36:13 | ||
DE&T | 11,650 | 11,710 | 11,470 | +90 | +0.78% | 19.80K | 10:36:15 | ||
DeepMind Platform | 3,550 | 3,575 | 3,470 | +20 | +0.57% | 28.61K | 10:36:11 | ||
Dgenx | 1,024 | 1,025 | 997 | +29 | +2.91% | 128.24K | 10:36:15 | ||
DGP | 1,427 | 1,427 | 1,391 | +32 | +2.29% | 6.70K | 10:36:12 | ||
DHAutoware | 454 | 455 | 450 | -2 | -0.44% | 15.58K | 10:36:13 | ||
DHSteel | 4,070 | 4,090 | 4,065 | -15 | -0.37% | 2.81K | 10:28:55 | ||
Digital Chosun | 1,937 | 1,938 | 1,925 | +12 | +0.62% | 3.93K | 10:36:06 | ||
DK UIL | 6,400 | 6,550 | 6,210 | -60 | -0.93% | 201.69K | 10:36:15 | ||
Dmoa | 6,930 | 7,390 | 6,710 | -380 | -5.20% | 96.13K | 10:36:05 | ||
Dong A Eltek | 10,020 | 10,250 | 9,920 | -180 | -1.76% | 51.87K | 10:36:13 | ||
Dongbang Ship Machinery | 2,585 | 2,710 | 2,580 | -130 | -4.79% | 83.29K | 10:36:10 | ||
DongilTechnology | 12,290 | 12,540 | 12,280 | -180 | -1.44% | 12.17K | 10:35:44 | ||
Dongkuk Refractories & Steel | 3,575 | 3,620 | 3,530 | -40 | -1.11% | 86.62K | 10:36:12 | ||
Dongkuk Structures & Construction | 3,010 | 3,015 | 2,985 | +10 | +0.33% | 23.13K | 10:34:30 | ||
Dongwha Enterprise | 19,300 | 19,430 | 19,110 | +50 | +0.26% | 31.89K | 10:36:09 | ||
Dragonfly GF | 466 | 469 | 461 | +1 | +0.22% | 115.39K | 10:35:49 | ||
Dream Us | 2,815 | 2,855 | 2,810 | -10 | -0.35% | 8.35K | 10:35:44 | ||
DSC Investment | 3,785 | 3,840 | 3,765 | -20 | -0.53% | 41.24K | 10:36:17 | ||
DT CRO | 9,070.00 | 9,170.00 | 8,820.00 | +20.00 | +0.22% | 84.84K | 10:56:12 | ||
DuoBack | 2,730 | 2,800 | 2,695 | -40 | -1.44% | 55.52K | 10:36:04 | ||
Dx Vx | 4,435 | 4,460 | 4,365 | +10 | +0.23% | 3.69K | 10:36:01 | ||
DYD Daeyang | 798 | 816 | 760 | -28 | -3.39% | 476.44K | 10:35:50 | ||
DYPNF | 21,300 | 21,700 | 20,850 | +550 | +2.65% | 35.74K | 10:36:06 | ||
E Credible | 13,220 | 13,260 | 13,180 | -30 | -0.23% | 727.00 | 10:29:43 | ||
Eagle Veterinary Tech | 5,260 | 5,260 | 5,220 | +20 | +0.38% | 5.31K | 10:35:32 | ||
Eagon Windows & Doors | 2,305 | 2,325 | 2,305 | -20 | -0.86% | 0.57K | 10:13:45 | ||
Eco Bio | 5,550 | 5,550 | 5,460 | +50 | +0.91% | 20.44K | 10:35:08 | ||
Eco Volt | 1,005 | 1,009 | 1,004 | -4 | -0.40% | 4.30K | 10:36:05 | ||
EcoEye | 30,700.00 | 31,400.00 | 30,200.00 | -800.00 | -2.54% | 26.15K | 10:55:15 | ||
Ecopro HN Co | 69,500 | 70,700 | 68,500 | +1000 | +1.46% | 52.74K | 10:56:21 | ||
Eehwa Construction | 2,705 | 2,720 | 2,685 | -25 | -0.92% | 3.21K | 10:35:28 | ||
EG | 8,460 | 8,490 | 8,330 | -30 | -0.35% | 8.49K | 10:34:30 | ||
ELC | 6,880 | 7,090 | 6,750 | -70 | -1.01% | 3.19K | 10:34:58 | ||
Elcomtec | 1,355 | 1,363 | 1,348 | -11 | -0.81% | 163.95K | 10:36:18 | ||
EMKorea | 2,855 | 2,870 | 2,845 | +5 | +0.18% | 5.38K | 10:34:46 | ||
EMnet | 3,645 | 3,665 | 3,620 | +10 | +0.28% | 10.70K | 10:36:12 | ||
EMNI | 1,900 | 1,924 | 1,861 | +42 | +2.26% | 14.50K | 10:36:17 | ||
Enertork Ltd | 6,280 | 6,310 | 6,160 | +10 | +0.16% | 8.49K | 10:35:33 | ||
EnterPartners | 5,260 | 5,440 | 5,160 | -150 | -2.77% | 28.60K | 10:36:13 | ||
ES Cube | 2,375 | 2,385 | 2,330 | +15 | +0.64% | 1.75K | 10:22:26 | ||
Essen Tech | 667 | 667 | 660 | +6 | +0.91% | 1.18K | 10:27:22 | ||
EstAid | 2,810 | 2,855 | 2,790 | -10 | -0.35% | 18.83K | 10:34:11 | ||
ESTec | 9,240 | 9,340 | 9,240 | -60 | -0.65% | 1.53K | 10:35:28 | ||
Ewon Comfortech | 1,533 | 1,541 | 1,517 | +3 | +0.20% | 7.85K | 10:35:32 | ||
Exa E&C | 866 | 868 | 855 | -9 | -1.03% | 40.00K | 10:36:14 | ||
Fantagio | 212 | 215 | 211 | -2 | -0.93% | 595.84K | 10:36:12 | ||
Fidelix | 1,591 | 1,642 | 1,582 | -50 | -3.05% | 320.08K | 10:36:08 | ||
Fine Circuit | 8,460.00 | 8,540.00 | 8,370.00 | -80.00 | -0.94% | 11.43K | 10:53:07 | ||
Fine M Tec | 10,380.00 | 10,550.00 | 10,250.00 | +30.00 | +0.29% | 352.40K | 10:56:23 | ||
Finedigital | 4,440 | 4,445 | 4,370 | -10 | -0.22% | 1.42K | 10:36:13 | ||
Finetek | 818 | 823 | 816 | -2 | -0.24% | 52.46K | 10:36:13 | ||
Finger Story | 3,560.00 | 3,570.00 | 3,505.00 | -25.00 | -0.70% | 26.80K | 10:56:04 | ||
FNC Entertainment | 3,930 | 3,940 | 3,920 | +10 | +0.26% | 1.59K | 10:33:15 | ||
Foodnamoo | 5,560 | 5,560 | 5,480 | 0 | 0.00% | 2.03K | 10:33:36 | ||
Formetal | 3,535 | 3,540 | 3,505 | +10 | +0.28% | 11.91K | 10:34:34 | ||
FreeMs | 9,850 | 9,860 | 9,650 | 0 | 0.00% | 11.49K | 10:30:47 | ||
FSN | 2,260 | 2,265 | 2,210 | -5 | -0.22% | 47.52K | 10:35:40 | ||
G2Power | 10,120.00 | 10,420.00 | 9,940.00 | 0.00 | 0.00% | 334.40K | 10:56:24 | ||
Galaxia Moneytree | 6,990 | 7,200 | 6,980 | -20 | -0.29% | 40.62K | 10:36:13 | ||
GemVaxLink | 3,375 | 3,595 | 3,360 | -115 | -3.30% | 854.97K | 10:36:22 | ||
GeneBioTech | 3,910 | 3,915 | 3,885 | +5 | +0.13% | 3.00K | 10:35:32 | ||
GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 28.68K | 10:56:22 | ||
Global Tax Free | 4,130 | 4,270 | 4,095 | -285 | -6.46% | 801.12K | 10:36:20 | ||
GNCO | 491 | 498 | 490 | -1 | -0.20% | 21.86K | 10:35:58 | ||
Gold S | 616 | 620 | 609 | +10 | +1.65% | 35.97K | 10:36:13 | ||
Green Cross Medical Science | 4,075 | 4,120 | 4,075 | -25 | -0.61% | 1.60K | 10:35:57 | ||
Green LifeScience | 2,210 | 2,245 | 2,205 | -35 | -1.56% | 2.86K | 10:35:26 | ||
GW Vitek | 522 | 528 | 516 | -6 | -1.14% | 111.41K | 10:36:09 | ||
H Pio Co | 3,740 | 3,780 | 3,735 | +5 | +0.13% | 15.10K | 10:56:07 | ||
Haesung Optics | 1,517 | 1,570 | 1,503 | -30 | -1.94% | 272.06K | 10:36:06 | ||
Hanbit Soft | 2,050 | 2,080 | 2,030 | -25 | -1.20% | 12.48K | 10:34:26 | ||
Hanchang Ind | 7,630 | 7,700 | 7,630 | -70 | -0.91% | 1.38K | 10:36:06 | ||
Hanil Forging Industrial | 2,275 | 2,285 | 2,265 | +5 | +0.22% | 15.65K | 10:34:47 | ||
Hanjoo Light Metal | 2,215.00 | 2,250.00 | 2,200.00 | +15.00 | +0.68% | 12.60K | 10:36:14 | ||
Hankuk Package | 2,040 | 2,040 | 2,005 | -5 | -0.24% | 15.90K | 10:35:32 | ||
Hannet | 4,580 | 4,615 | 4,555 | -20 | -0.43% | 17.21K | 10:36:07 | ||
Hansol Inticube | 1,461 | 1,549 | 1,454 | +4 | +0.27% | 17.58K | 10:33:53 | ||
Hansun Engineering | 9,310.00 | 10,600.00 | 9,190.00 | -680.00 | -6.81% | 1.19M | 10:56:22 | ||
HB Investment | 2,855.00 | 2,890.00 | 2,840.00 | -30.00 | -1.04% | 28.57K | 10:56:11 | ||
HeunguOil | 12,560 | 12,850 | 12,390 | +170 | +1.37% | 448.44K | 10:36:16 | ||
Hize Aero | 2,325 | 2,330 | 2,305 | -5 | -0.21% | 242.00 | 10:32:35 | ||
HK Inno.N | 38,250 | 38,250 | 37,550 | +600 | +1.59% | 37.39K | 10:56:11 | ||
HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 434.18K | 10:36:16 | ||
HLB Innovation | 2,765 | 2,920 | 2,765 | -1185 | -30.00% | 4.46M | 10:36:13 | ||
HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 351.42K | 10:36:16 | ||
HLB Therapeutics | 6,240 | 6,240 | 6,240 | -2670 | -29.97% | 299.24K | 10:36:21 | ||
HNK Machine Tool | 2,490 | 2,495 | 2,470 | -5 | -0.20% | 1.53K | 10:14:53 | ||
HPSP | 40,250.00 | 43,100.00 | 39,500.00 | -950.00 | -2.31% | 2.12M | 10:56:24 | ||
Humax | 2,390 | 2,420 | 2,350 | -20 | -0.83% | 13.28K | 10:30:47 | ||
Humax Holdings | 3,705 | 3,735 | 3,585 | +80 | +2.21% | 2.16K | 10:32:19 | ||
Huons Global | 21,950 | 22,200 | 21,800 | 0 | 0.00% | 2.96K | 10:36:03 | ||
Hurum | 1,060 | 1,075 | 1,052 | 0 | 0.00% | 15.82K | 10:55:46 | ||
Hwail Pharm | 1,650 | 1,659 | 1,635 | +15 | +0.92% | 73.68K | 10:36:13 | ||
Hyosung ONB | 7,390 | 7,430 | 7,350 | +60 | +0.82% | 13.56K | 10:35:27 | ||
Hyper Corporation | 1,478 | 1,485 | 1,449 | +15 | +1.03% | 32.09K | 10:34:24 | ||
Hysonic | 4,160 | 4,170 | 3,910 | +190 | +4.79% | 18.11K | 10:36:16 | ||
HYTC | 6,380.00 | 6,410.00 | 6,340.00 | -30.00 | -0.47% | 2.71K | 10:55:21 | ||
Hyulim A Tech | 950 | 990 | 941 | -4 | -0.42% | 141.15K | 10:36:09 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 3,065 | 3,125 | 3,020 | -60 | -1.92% | 162.58K | 10:36:10 | ||
Hyundai Bioland | 7,020 | 7,900 | 6,830 | +520 | +8.00% | 666.57K | 10:36:23 | ||
Hyundai Everdigm | 6,580 | 6,620 | 6,510 | -60 | -0.90% | 9.48K | 10:35:07 | ||
Hyundai Hyms | 15,890.00 | 16,150.00 | 15,840.00 | -200.00 | -1.24% | 70.18K | 10:56:20 | ||
Hyundai IBT | 20,950 | 21,150 | 20,700 | +150 | +0.72% | 78.74K | 10:36:03 | ||
Hyungji Innovation Creative | 851 | 860 | 846 | 0 | 0.00% | 17.88K | 10:36:07 | ||
Hyupjin | 910 | 940 | 870 | -28 | -2.99% | 62.31K | 10:36:07 | ||
I&C Tech | 3,035 | 3,065 | 3,005 | -80 | -2.57% | 39.54K | 10:35:58 | ||
i-Scream Edu | 3,725 | 3,820 | 3,700 | +25 | +0.68% | 47.69K | 10:56:05 | ||
IA | 376 | 379 | 375 | -2 | -0.53% | 107.40K | 10:36:00 | ||
IBKimyoung Co Ltd | 2,165 | 2,225 | 2,110 | +120 | +5.87% | 4.38M | 10:56:22 | ||
ICD | 9,400 | 9,550 | 9,280 | -180 | -1.88% | 48.13K | 10:36:08 | ||
Icraft | 3,655 | 3,660 | 3,605 | +35 | +0.97% | 79.40K | 10:36:16 | ||
Idp | 3,485 | 3,605 | 3,410 | +75 | +2.20% | 2.20K | 10:51:56 | ||
Il Seung | 3,090 | 3,100 | 3,060 | -30 | -0.96% | 43.43K | 10:55:32 | ||
ilShinBioBase | 1,368 | 1,370 | 1,349 | +6 | +0.44% | 1.35K | 10:31:18 | ||
IM | 7,030 | 7,440 | 7,030 | -320 | -4.35% | 50.46K | 10:36:06 | ||
iMBC | 3,055 | 3,055 | 3,030 | +25 | +0.83% | 12.08K | 10:30:56 | ||
Inhwa Precision | 13,000 | 13,030 | 12,710 | -10 | -0.08% | 6.52K | 10:35:29 | ||
Initech | 3,645 | 3,645 | 3,585 | +55 | +1.53% | 0.73K | 10:36:02 | ||
Insung Information | 2,545 | 2,580 | 2,530 | -5 | -0.20% | 101.74K | 10:36:02 | ||
Interm | 1,250 | 1,265 | 1,244 | -6 | -0.48% | 6.17K | 10:36:08 | ||
Invenia | 1,032 | 1,039 | 1,030 | -4 | -0.39% | 13.43K | 10:33:56 | ||
InziSoft | 19,110 | 19,450 | 19,020 | -340 | -1.75% | 1.88K | 10:35:53 | ||
IOK Company | 4,575 | 4,640 | 4,500 | -5 | -0.11% | 5.00K | 10:32:26 | ||
IONES | 12,030 | 12,340 | 11,900 | -290 | -2.35% | 9.40K | 10:35:53 | ||
IREM | 2,185 | 2,220 | 2,095 | +30 | +1.39% | 188.40K | 10:36:01 | ||
ISE Commerce | 2,000 | 2,020 | 1,989 | +1 | +0.05% | 1.11K | 10:33:34 | ||
Itek Semiconductor | 7,950 | 8,110 | 7,900 | -60 | -0.75% | 64.17K | 10:33:01 | ||
Itm Semiconductor | 24,250 | 24,350 | 23,900 | +100 | +0.41% | 65.99K | 10:56:05 | ||
IToxi | 1,457 | 1,500 | 1,296 | +162 | +12.51% | 361.74K | 10:36:23 | ||
IWin | 1,216 | 1,225 | 1,212 | +4 | +0.33% | 9.54K | 10:34:46 | ||
J.Estina | 2,010 | 2,040 | 1,986 | +5 | +0.25% | 5.61K | 10:36:10 | ||
Jaeyoung Solutec | 697 | 698 | 688 | +7 | +1.01% | 130.38K | 10:36:06 | ||
Jeil Steel MFG | 1,305 | 1,315 | 1,289 | -10 | -0.76% | 22.32K | 10:34:08 | ||
Jeongmoon Information | 991 | 999 | 990 | -2 | -0.20% | 32.97K | 10:36:09 | ||
JNB | 12,680.00 | 13,050.00 | 12,610.00 | -460.00 | -3.50% | 21.63K | 10:56:10 | ||
Jntc | 19,080 | 19,480 | 18,770 | +70 | +0.37% | 642.14K | 10:56:23 | ||
Joong Ang Enervis | 20,150 | 20,900 | 20,100 | -150 | -0.74% | 13.28K | 10:36:11 | ||
Joongang DNM | 4,320 | 4,400 | 4,275 | -125 | -2.81% | 262.00K | 10:35:38 | ||
JW Shinyak | 1,851 | 1,860 | 1,838 | -8 | -0.43% | 8.20K | 10:31:53 | ||
KAON Media | 5,610 | 5,660 | 5,580 | -50 | -0.88% | 17.11K | 10:34:14 | ||
KB Autosys | 4,615 | 4,690 | 4,575 | -110 | -2.33% | 39.03K | 10:36:18 | ||
KB Metal | 3,700 | 3,750 | 3,540 | -85 | -2.25% | 2.92M | 10:36:23 | ||
KBio Company | 271 | 275 | 270 | -2 | -0.73% | 185.13K | 10:36:15 | ||
KC Feed | 2,655 | 2,680 | 2,540 | +120 | +4.73% | 241.38K | 10:36:15 | ||
Keyeast | 6,550 | 6,580 | 6,440 | -70 | -1.06% | 51.07K | 10:36:14 | ||
KineMaster | 5,360 | 5,500 | 5,250 | -120 | -2.19% | 20.58K | 10:36:21 | ||
KL-Net | 2,715 | 2,745 | 2,715 | -25 | -0.91% | 19.94K | 10:35:13 | ||
KMW | 15,540 | 15,680 | 15,210 | +330 | +2.17% | 49.54K | 10:36:07 | ||
Kocom | 4,375 | 4,390 | 4,350 | 0 | 0.00% | 3.18K | 10:31:18 | ||
Kolon Life Science | 22,050 | 22,200 | 21,950 | -100 | -0.45% | 747.00 | 10:30:14 | ||
Korea Cable TV Chung Buk System | 3,235 | 3,390 | 3,220 | -150 | -4.43% | 1.17M | 10:36:24 | ||
Korea Cement | 1,645 | 1,674 | 1,600 | -27 | -1.61% | 20.89K | 10:36:14 | ||
Korea Computer & Systems | 7,030 | 7,110 | 7,000 | -70 | -0.99% | 12.05K | 10:36:16 | ||
Korea Computer Terminal | 2,675 | 2,690 | 2,670 | -5 | -0.19% | 3.58K | 10:35:58 | ||
Korea Electronic Certification Authority | 4,105 | 4,125 | 4,055 | +5 | +0.12% | 14.24K | 10:35:22 | ||
Korea Information Engineering | 3,010 | 3,045 | 3,005 | -35 | -1.15% | 15.44K | 10:36:02 | ||
Korea Pharm | 19,000 | 19,290 | 18,150 | -210 | -1.09% | 8.37K | 10:55:36 | ||
Kornic Automation | 3,280 | 3,350 | 3,260 | -80 | -2.38% | 174.34K | 10:56:22 | ||
KPM Tech | 383 | 384 | 381 | 0 | 0.00% | 16.34K | 10:33:53 | ||
Kuk Young G M | 1,181 | 1,201 | 1,179 | -16 | -1.34% | 55.70K | 10:36:12 | ||
Kukil Metal | 2,760 | 2,820 | 2,730 | -70 | -2.47% | 92.81K | 10:35:57 | ||
Kumyang Green Power | 15,400.00 | 16,070.00 | 15,300.00 | -410.00 | -2.59% | 140.53K | 10:56:25 | ||
KwangjinInd | 3,315 | 3,315 | 3,280 | -5 | -0.15% | 1.40K | 10:31:59 | ||
Kwangmu | 3,285 | 3,385 | 3,075 | +210 | +6.83% | 858.29K | 10:36:22 | ||
Kyung Nam Pharm | 1,228 | 1,231 | 1,205 | -3 | -0.24% | 22.88K | 10:34:25 | ||
Kyungdong Pharm | 6,500 | 6,500 | 6,450 | +10 | +0.15% | 3.66K | 10:35:24 | ||
LB Investment | 5,390.00 | 5,500.00 | 5,290.00 | -160.00 | -2.88% | 225.77K | 10:56:24 | ||
LB Lusem Co | 6,560 | 6,640 | 6,510 | -50 | -0.76% | 15.68K | 10:56:01 | ||
Leaders Cosmetics | 3,795 | 3,895 | 3,745 | -20 | -0.52% | 33.19K | 10:36:22 | ||
Lemon | 3,205 | 3,300 | 3,200 | -45 | -1.38% | 23.24K | 10:55:53 | ||
Lindeman Asia Inv | 6,650 | 6,820 | 6,420 | -140 | -2.06% | 22.33K | 10:36:08 | ||
Linked | 741 | 760 | 738 | -14 | -1.85% | 24.04K | 10:36:03 | ||
Lion Chemtech | 2,885 | 2,950 | 2,870 | -65 | -2.20% | 45.99K | 10:36:06 | ||
Logisys | 3,235 | 3,260 | 3,215 | +5 | +0.15% | 16.74K | 10:35:02 | ||
Longtu Korea | 1,614 | 1,620 | 1,594 | +4 | +0.25% | 12.28K | 10:35:26 | ||
LS Marine Solution | 11,880 | 11,990 | 11,800 | -180 | -1.49% | 76.21K | 10:36:16 | ||
LS Materials | 26,150.00 | 26,500.00 | 25,900.00 | -200.00 | -0.76% | 190.80K | 10:56:23 | ||
Lumens | 1,204 | 1,208 | 1,198 | +10 | +0.84% | 7.16K | 10:33:41 | ||
M2N | 2,800 | 2,815 | 2,785 | -15 | -0.53% | 31.49K | 10:34:30 | ||
Macrogen | 21,850 | 22,050 | 21,400 | -250 | -1.13% | 20.81K | 10:35:25 | ||
Macromill Embrain | 2,855 | 2,860 | 2,845 | -15 | -0.52% | 1.42K | 10:55:16 | ||
MagaTouch | 5,440.00 | 5,580.00 | 5,400.00 | -30.00 | -0.55% | 85.24K | 10:56:00 | ||
Maniker | 3,445 | 3,485 | 3,335 | +125 | +3.77% | 345.24K | 10:56:23 | ||
Manyo Factory | 23,150.00 | 24,050.00 | 22,800.00 | -250.00 | -1.07% | 505.22K | 10:56:22 | ||
Mason Capital | 367 | 374 | 366 | -2 | -0.54% | 35.48K | 10:35:47 | ||
MDS Tech | 1,665 | 1,679 | 1,650 | +1 | +0.06% | 131.96K | 10:35:51 | ||
Mega MD | 2,875 | 2,940 | 2,650 | +375 | +15.00% | 3.97M | 10:36:23 | ||
Mezzion Pharma | 37,600 | 37,700 | 36,650 | +1000 | +2.73% | 49.31K | 10:36:20 | ||
MiCo Ltd | 14,040 | 14,500 | 13,780 | -460 | -3.17% | 504.95K | 10:36:15 | ||
Micro Contact Solution | 9,430 | 9,660 | 9,420 | -130 | -1.36% | 7.63K | 10:36:22 | ||
Mirai Semiconductors | 18,250.00 | 18,530.00 | 18,110.00 | -250.00 | -1.35% | 6.36K | 10:54:17 | ||
MK Electron | 11,870 | 12,000 | 11,840 | -120 | -1.00% | 20.82K | 10:35:49 | ||
Moatech | 5,080 | 5,120 | 4,945 | +70 | +1.40% | 15.52K | 10:36:01 | ||
MODA-InnoChips | 2,255 | 2,260 | 2,220 | +15 | +0.67% | 2.43K | 10:35:57 | ||
Model Solution | 14,700.00 | 14,750.00 | 14,160.00 | +60.00 | +0.41% | 6.80K | 10:55:22 | ||
Moorim SP | 1,695 | 1,714 | 1,691 | -5 | -0.29% | 1.54K | 10:36:04 | ||
Mr Blue | 2,855 | 2,925 | 2,750 | +65 | +2.33% | 1.26M | 10:36:24 | ||
N2Tech Co Ltd | 672 | 678 | 660 | -10 | -1.47% | 39.82K | 10:36:06 | ||
Namhwa Industrial | 5,450 | 5,500 | 5,390 | -50 | -0.91% | 2.58K | 10:56:05 | ||
Nano Chem Tech | 675 | 680 | 663 | -1 | -0.15% | 18.57K | 10:33:10 | ||
NanoEnTek | 3,610 | 3,665 | 3,580 | -115 | -3.09% | 205.27K | 10:36:09 | ||
Nara Cellar | 4,930.00 | 4,950.00 | 4,900.00 | -45.00 | -0.90% | 3.51K | 10:53:19 | ||
Nature Cell | 9,930 | 9,980 | 9,760 | +60 | +0.61% | 131.11K | 10:36:08 | ||
NAU IB Capital | 995 | 1,007 | 990 | -12 | -1.19% | 59.93K | 10:36:02 | ||
Neo Technical System | 3,400 | 3,445 | 3,400 | -45 | -1.31% | 720.00 | 10:31:20 | ||
Neofidelity | 525 | 546 | 510 | -24 | -4.37% | 680.60K | 10:36:15 | ||
Neowiz Holdings | 19,970 | 20,100 | 19,920 | 0 | 0.00% | 2.08K | 10:35:27 | ||
Nepes | 17,300 | 17,380 | 17,250 | +170 | +0.99% | 31.42K | 10:36:06 | ||
Neptune Co | 6,040 | 6,100 | 5,980 | -10 | -0.17% | 8.31K | 10:34:31 | ||
Next Entertainment World | 3,345 | 3,350 | 3,300 | +5 | +0.15% | 7.89K | 10:35:07 | ||
Next Eye | 375 | 381 | 373 | -2 | -0.53% | 48.59K | 10:34:40 | ||
Nextin | 66,600 | 67,600 | 66,000 | -400 | -0.60% | 37.81K | 10:55:49 | ||
Nfc | 8,010 | 8,100 | 7,970 | -90 | -1.11% | 1.57K | 10:47:22 | ||
NP | 2,765 | 2,805 | 2,750 | -40 | -1.43% | 32.31K | 10:36:16 | ||
Npd | 2,865 | 2,905 | 2,840 | -20 | -0.69% | 59.14K | 10:55:36 | ||
NPK | 1,498 | 1,504 | 1,496 | -6 | -0.40% | 7.49K | 10:36:14 | ||
Oheim INT | 2,890 | 2,980 | 2,870 | -35 | -1.20% | 59.17K | 10:56:22 | ||
Omnisystem | 1,075 | 1,091 | 1,054 | +24 | +2.28% | 366.81K | 10:36:12 | ||
OneJoon | 15,740 | 15,950 | 15,670 | -180 | -1.13% | 14.90K | 10:56:04 | ||
Optrontec | 4,130 | 4,355 | 4,130 | -165 | -3.84% | 77.29K | 10:35:53 | ||
Orbitech | 3,135 | 3,135 | 3,030 | +70 | +2.28% | 53.10K | 10:36:22 | ||
Orient Precision Industries | 1,419 | 1,439 | 1,408 | -21 | -1.46% | 53.96K | 10:35:30 | ||
Osung LST | 1,473 | 1,481 | 1,450 | +16 | +1.10% | 156.70K | 10:36:09 | ||
Outin Futures | 1,839 | 1,881 | 1,830 | -49 | -2.60% | 23.04K | 10:35:22 | ||
P And K Skin | 2,990 | 3,050 | 2,980 | -10 | -0.33% | 76.43K | 10:56:02 | ||
Paratech | 2,270 | 2,300 | 2,270 | -25 | -1.09% | 10.18K | 10:36:03 | ||
PC Direct | 3,960 | 3,995 | 3,915 | -25 | -0.63% | 48.99K | 10:35:59 | ||
Pharmsville | 6,560 | 6,570 | 6,520 | +70 | +1.08% | 400.00 | 10:56:11 | ||
PhilEnergy | 23,350.00 | 23,550.00 | 22,750.00 | +100.00 | +0.43% | 51.76K | 10:56:25 | ||
Philoptics | 28,450 | 28,550 | 27,500 | +350 | +1.25% | 417.67K | 10:36:22 | ||
Pims | 3,670 | 3,750 | 3,650 | -50 | -1.34% | 24.07K | 10:55:48 | ||
Playd | 6,760 | 6,850 | 6,750 | -110 | -1.60% | 27.38K | 10:56:09 | ||
Playwith | 6,440 | 6,530 | 6,370 | +130 | +2.06% | 8.30K | 10:35:41 | ||
Plutus Investment | 612 | 624 | 612 | -12 | -1.92% | 11.07K | 10:30:07 | ||
Point Mobile | 6,880 | 7,100 | 6,850 | -140 | -1.99% | 21.21K | 10:56:02 | ||
Polaris AI | 3,515 | 3,685 | 3,425 | 0 | 0.00% | 4.61M | 10:36:25 | ||
Polaris AI Pharma | 9,880 | 10,350 | 9,850 | -120 | -1.20% | 111.02K | 10:36:11 | ||
Pond | 6,340.00 | 6,380.00 | 6,300.00 | -30.00 | -0.47% | 24.27K | 10:56:04 | ||
Power Logics | 7,670 | 7,850 | 7,650 | -170 | -2.17% | 129.89K | 10:36:07 | ||
Powernet Technologies Corporation | 2,835 | 2,985 | 2,805 | +85 | +3.09% | 863.26K | 10:36:23 | ||
PPI Inc | 2,250 | 2,340 | 2,200 | -75 | -3.23% | 44.21K | 10:55:39 | ||
PS Tec | 4,015 | 4,015 | 3,980 | +20 | +0.50% | 1.06K | 10:34:29 | ||
Purit | 11,750.00 | 11,850.00 | 11,670.00 | -30.00 | -0.25% | 19.98K | 10:56:14 | ||
Q Capital Partners | 318 | 319 | 317 | -2 | -0.63% | 19.96K | 10:35:35 | ||
QSI | 9,180 | 9,290 | 9,170 | -110 | -1.18% | 5.12K | 10:36:07 | ||
Ray | 12,960 | 13,100 | 12,850 | -210 | -1.59% | 25.71K | 10:56:11 | ||
RBW | 3,750 | 3,780 | 3,700 | 0 | 0.00% | 25.00K | 10:55:12 | ||
Refine | 11,270 | 11,800 | 10,860 | +470 | +4.35% | 306.10K | 10:56:09 | ||
Robostar | 30,750 | 31,050 | 30,650 | -400 | -1.28% | 12.79K | 10:36:24 | ||
RP Bio lnc | 8,960.00 | 8,990.00 | 8,900.00 | -30.00 | -0.33% | 772.00 | 10:56:07 | ||
Ryukil C&S Ltd | 2,470 | 2,500 | 2,440 | -10 | -0.40% | 27.93K | 10:36:06 | ||
S Connect | 1,967 | 2,015 | 1,945 | -33 | -1.65% | 656.23K | 10:36:25 | ||
S Net Systems | 5,310 | 5,340 | 5,250 | -10 | -0.19% | 27.23K | 10:35:44 | ||
S Polytech | 1,776 | 1,787 | 1,772 | +4 | +0.23% | 1.10K | 10:26:17 | ||
S&K Polytec | 2,550 | 2,560 | 2,470 | +180 | +7.59% | 83.51K | 10:35:59 | ||
S-Energy | 1,965 | 2,020 | 1,965 | -34 | -1.70% | 19.05K | 10:36:06 | ||
Sae Dong | 1,514 | 1,544 | 1,514 | -18 | -1.17% | 66.86K | 10:36:25 | ||
Sam Chun Dang Pharm | 109,500 | 109,700 | 105,500 | -1500 | -1.35% | 224.18K | 10:36:17 | ||
Sambo Industrial | 643 | 653 | 642 | +1 | +0.16% | 66.51K | 10:35:05 | ||
Samchuly Bicycle | 5,200 | 5,220 | 5,170 | -20 | -0.38% | 3.50K | 10:35:45 | ||
Samhwa Networks | 1,596 | 1,596 | 1,579 | +12 | +0.76% | 47.59K | 10:33:04 | ||
Samil | 1,801 | 1,812 | 1,797 | -11 | -0.61% | 2.99K | 10:36:08 | ||
Samil Enterprise | 3,700 | 3,710 | 3,680 | -10 | -0.27% | 7.06K | 10:35:37 | ||
Samjin LND | 1,359 | 1,378 | 1,354 | -11 | -0.80% | 23.17K | 10:36:08 | ||
Samkee Corp | 1,949 | 1,965 | 1,948 | -5 | -0.26% | 12.32K | 10:36:04 | ||
Samkee EV | 2,965.00 | 2,985.00 | 2,925.00 | +20.00 | +0.68% | 56.98K | 10:56:17 | ||
Samryoong | 3,875 | 3,875 | 3,845 | 0 | 0.00% | 1.22K | 10:31:15 | ||
Samyang Optics | 1,850 | 1,856 | 1,848 | +1 | +0.05% | 13.08K | 10:35:27 | ||
Samyoung M Tek | 4,430 | 4,510 | 4,400 | -90 | -1.99% | 8.25K | 10:36:25 | ||
Sandoll | 9,320.00 | 9,380.00 | 9,000.00 | +230.00 | +2.53% | 24.86K | 10:55:43 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin Industry | 2,620 | 2,690 | 2,550 | -50 | -1.87% | 89.32K | 10:36:15 | ||
Sangshin Electronics | 4,025 | 4,060 | 4,000 | -55 | -1.35% | 23.62K | 10:35:30 | ||
SBI Investment Korea | 867 | 867 | 858 | +2 | +0.23% | 18.23K | 10:35:01 | ||
SCI Information Service | 2,750 | 2,765 | 2,735 | 0 | 0.00% | 13.73K | 10:35:32 | ||
SD System | 2,090 | 2,120 | 2,045 | -15 | -0.71% | 30.45K | 10:36:23 | ||
SDN | 1,897 | 1,948 | 1,875 | +27 | +1.44% | 2.62M | 10:36:24 | ||
SeA Mechanics | 3,670.00 | 3,695.00 | 3,645.00 | -5.00 | -0.14% | 12.63K | 10:56:17 | ||
Sejin TS | 2,760 | 2,770 | 2,735 | +20 | +0.73% | 4.45K | 10:35:55 | ||
Sejoong | 2,065 | 2,065 | 2,035 | +65 | +3.25% | 50.92K | 10:35:59 | ||
Semyung Electric Machinery | 5,900 | 5,970 | 5,720 | -270 | -4.38% | 519.16K | 10:36:24 | ||
Seoam Machinery Industry | 4,435 | 4,435 | 4,380 | 0 | 0.00% | 8.68K | 10:33:38 | ||
Seosan | 1,466 | 1,467 | 1,446 | -8 | -0.54% | 1.24K | 10:22:04 | ||
Seoul Electronics & Telecom | 368 | 369 | 367 | -2 | -0.54% | 19.43K | 10:36:02 | ||
Seoul Viosys | 3,415 | 3,415 | 3,330 | +20 | +0.59% | 6.62K | 10:55:54 | ||
Seouleaguer | 572 | 572 | 557 | +2 | +0.35% | 1.71K | 10:34:03 | ||
Seung Il | 8,370 | 8,610 | 8,100 | -250 | -2.90% | 1.04K | 10:36:03 | ||
Sewha P&C | 991 | 1,004 | 989 | -19 | -1.88% | 131.56K | 10:36:11 | ||
SG Co | 1,478 | 1,490 | 1,461 | +7 | +0.48% | 92.94K | 10:36:10 | ||
SG&G | 1,648 | 1,651 | 1,636 | +12 | +0.73% | 21.45K | 10:35:02 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
Shin Steel | 3,610.00 | 3,670.00 | 3,570.00 | -50.00 | -1.37% | 169.06K | 10:56:11 | ||
Shinsung ST | 27,900.00 | 28,600.00 | 27,600.00 | -300.00 | -1.06% | 12.21K | 10:56:05 | ||
Shinwha Intertek | 2,075 | 2,110 | 2,035 | -35 | -1.66% | 60.69K | 10:34:38 | ||
Showbox | 3,540 | 3,550 | 3,510 | -10 | -0.28% | 29.35K | 10:35:32 | ||
SI Resources | 233 | 238 | 232 | +1 | +0.43% | 92.71K | 10:26:59 | ||
Silla SG | 7,710 | 7,750 | 7,340 | +320 | +4.33% | 28.42K | 10:36:22 | ||
Silla Textile | 1,340 | 1,341 | 1,336 | +4 | +0.30% | 0.41K | 10:32:45 | ||
SillaJen | 4,625 | 4,635 | 4,430 | +60 | +1.31% | 363.06K | 10:36:24 | ||
Simmtech Holdings | 2,560 | 2,615 | 2,560 | -45 | -1.73% | 14.87K | 10:36:06 | ||
Sinsin Pharm | 5,650 | 5,710 | 5,630 | -10 | -0.18% | 5.91K | 10:36:04 | ||
Skin N Skin | 803 | 826 | 803 | -23 | -2.78% | 51.82K | 10:35:24 | ||
Skymoons | 8,070 | 8,070 | 7,100 | +1860 | +29.95% | 2.47M | 10:36:16 | ||
SM Core | 5,620 | 5,660 | 5,580 | +20 | +0.36% | 7.56K | 10:33:32 | ||
SM Culture & Contents | 2,165 | 2,225 | 2,150 | -65 | -2.91% | 550.99K | 10:36:24 | ||
SM Life Design | 1,725 | 1,740 | 1,718 | -6 | -0.35% | 15.11K | 10:33:48 | ||
Softcen | 656 | 662 | 652 | -7 | -1.06% | 144.33K | 10:36:22 | ||
Solueta | 1,510 | 1,511 | 1,501 | +10 | +0.67% | 10.23K | 10:36:16 | ||
Sonid | 1,960 | 2,095 | 1,870 | -140 | -6.67% | 540.07K | 10:36:14 | ||
Sonokong | 2,765 | 2,775 | 2,720 | +45 | +1.65% | 65.34K | 10:35:33 | ||
Soosung Lift MFG | 601 | 605 | 601 | -7 | -1.15% | 48.18K | 10:27:15 | ||
Speco | 3,745 | 3,765 | 3,725 | -15 | -0.40% | 19.50K | 10:33:31 | ||
StarFlex | 2,685 | 2,685 | 2,660 | +10 | +0.37% | 2.22K | 10:31:09 | ||
STO | 2,120 | 2,160 | 2,120 | -40 | -1.85% | 9.65K | 10:35:56 | ||
StoneBridge Ventures | 4,735.00 | 4,810.00 | 4,685.00 | +5.00 | +0.11% | 5.33K | 10:56:09 | ||
StormTec | 8,000.00 | 8,060.00 | 7,810.00 | -40.00 | -0.50% | 14.41K | 10:55:55 | ||
Studio Samick | 11,600.00 | 11,890.00 | 11,570.00 | -210.00 | -1.78% | 10.28K | 10:55:26 | ||
Sungchang Autotech | 4,650 | 4,650 | 4,560 | +90 | +1.97% | 1.80K | 10:35:30 | ||
Sungwoo Techron Co | 3,705 | 3,710 | 3,685 | +10 | +0.27% | 5.14K | 10:32:41 | ||
SUNIC SYSTEM | 59,200 | 62,900 | 57,200 | -5400 | -8.36% | 349.81K | 10:36:26 | ||
Sunjin Beauty Science Co | 10,090 | 10,420 | 10,070 | -240 | -2.32% | 76.47K | 10:56:25 | ||
SV Investment | 2,070 | 2,085 | 2,055 | -15 | -0.72% | 31.87K | 10:36:15 | ||
SY Panel | 4,595 | 4,620 | 4,555 | -45 | -0.97% | 72.48K | 10:35:54 | ||
SYSteel Tech | 2,500.00 | 2,530.00 | 2,475.00 | -25.00 | -0.99% | 21.69K | 10:56:27 | ||
Taegu Broadcasting | 895 | 896 | 893 | -1 | -0.11% | 3.80K | 10:31:18 | ||
Taihan Fiberoptics | 1,241 | 1,250 | 1,214 | -9 | -0.72% | 97.54K | 10:35:03 | ||
TechL | 3,555 | 3,565 | 3,520 | +15 | +0.42% | 0.41K | 10:32:22 | ||
Telcon | 854 | 880 | 844 | -17 | -1.95% | 228.07K | 10:36:26 | ||
The E&M | 2,010 | 2,020 | 1,992 | 0 | 0.00% | 14.13K | 10:36:12 | ||
Thumbage | 341 | 346 | 337 | +1 | +0.29% | 35.44K | 10:35:05 | ||
Tiger Elec | 40,100 | 40,350 | 39,350 | -350 | -0.87% | 20.07K | 10:36:25 | ||
TN Entertainment | 1,907 | 1,916 | 1,869 | -13 | -0.68% | 24.63K | 10:36:13 | ||
Toebox Korea | 3,535 | 3,680 | 3,510 | +20 | +0.57% | 71.13K | 10:35:28 | ||
Top Engineering | 6,420 | 6,600 | 6,400 | -220 | -3.31% | 30.87K | 10:35:42 | ||
Topco Media | 3,290 | 3,300 | 3,255 | -20 | -0.60% | 7.27K | 10:32:56 | ||
TPC | 2,435 | 2,470 | 2,410 | -5 | -0.20% | 6.49K | 10:36:16 | ||
Truwin | 2,655 | 2,670 | 2,575 | -25 | -0.93% | 60.57K | 10:36:12 | ||
TS Investment | 1,306 | 1,349 | 1,306 | -7 | -0.53% | 7.87K | 10:32:19 | ||
TS Nexgen | 801 | 916 | 780 | -127 | -13.69% | 1.11M | 10:36:25 | ||
Tuksu Engineering & Construction | 7,230 | 7,280 | 7,180 | -20 | -0.28% | 10.54K | 10:36:23 | ||
Unison | 815 | 825 | 796 | -163 | -16.67% | 2.93M | 10:36:15 | ||
UniTest | 14,230 | 14,510 | 14,180 | -40 | -0.28% | 49.65K | 10:35:57 | ||
Urban Lithium | 5,130 | 5,160 | 5,040 | +50 | +0.98% | 100.58K | 10:36:06 | ||
Valofe | 899 | 930 | 890 | -35 | -3.75% | 100.04K | 10:56:06 | ||
Very Good Leisure | 7,150 | 7,270 | 7,150 | -120 | -1.65% | 5.56K | 10:36:03 | ||
Victory Contents | 15,250 | 15,400 | 15,180 | +90 | +0.59% | 104.00 | 10:52:20 | ||
Vivozon Healthcare | 2,835 | 2,890 | 2,815 | -5 | -0.18% | 33.83K | 10:35:45 | ||
WatosCorea | 7,230 | 7,360 | 7,220 | -210 | -2.82% | 20.14K | 10:35:15 | ||
Welcron | 2,725 | 2,735 | 2,695 | +5 | +0.18% | 22.72K | 10:34:28 | ||
Welcron Hantec | 2,095 | 2,100 | 2,060 | +35 | +1.70% | 10.92K | 10:35:53 | ||
Welkeeps Hitech | 1,222 | 1,256 | 1,221 | -34 | -2.71% | 14.75K | 10:34:22 | ||
WeMade Entertainment | 45,600 | 46,050 | 45,350 | +50 | +0.11% | 78.71K | 10:36:21 | ||
WestRise | 2,900 | 2,995 | 2,890 | -30 | -1.02% | 10.45K | 10:35:03 | ||
Wiable | 1,922 | 1,935 | 1,915 | -7 | -0.36% | 2.95K | 10:33:18 | ||
Wing’s Foot | 1,504 | 1,536 | 1,490 | -32 | -2.08% | 31.46K | 10:56:24 | ||
Winpac | 1,050 | 1,094 | 1,045 | -44 | -4.02% | 217.38K | 10:35:54 | ||
WinTec | 4,435 | 4,600 | 4,300 | +60 | +1.37% | 287.77K | 10:55:57 | ||
Wise Birds | 1,380 | 1,392 | 1,373 | -13 | -0.93% | 92.90K | 10:35:38 | ||
Wizit | 748 | 755 | 742 | +9 | +1.22% | 119.95K | 10:36:24 | ||
Wonpung Mulsan | 615 | 616 | 604 | +11 | +1.82% | 16.87K | 10:32:12 | ||
WooGene B&G | 1,167 | 1,169 | 1,154 | 0 | 0.00% | 14.87K | 10:35:24 | ||
WoojinNTec | 30,750.00 | 32,100.00 | 30,600.00 | -550.00 | -1.76% | 235.00K | 10:56:22 | ||
Woory Industrial Holdings | 3,665 | 3,730 | 3,650 | -65 | -1.74% | 11.18K | 10:36:05 | ||
Woosu AMS | 2,975 | 3,010 | 2,945 | +5 | +0.17% | 12.08K | 10:35:48 | ||
Woowon Development | 2,940 | 2,945 | 2,920 | -15 | -0.51% | 0.35K | 10:33:37 | ||
Wooyang | 4,910 | 5,140 | 4,300 | +610 | +14.19% | 2.76M | 10:56:25 | ||
Wot | 10,180.00 | 10,320.00 | 10,120.00 | -10.00 | -0.10% | 100.05K | 10:56:27 | ||
WSI | 1,958 | 1,959 | 1,950 | -1 | -0.05% | 2.02K | 10:33:42 | ||
Yangjisa | 10,280 | 10,330 | 10,180 | +50 | +0.49% | 4.93K | 10:36:07 | ||
YBM Net | 4,240 | 4,350 | 4,195 | +65 | +1.56% | 150.01K | 10:36:00 | ||
YeaRimDang Publishing | 1,953 | 1,955 | 1,914 | +39 | +2.04% | 3.87K | 10:17:35 | ||
Yellow Balloon Tour | 7,190 | 7,450 | 7,100 | -60 | -0.83% | 36.74K | 10:56:11 | ||
YM | 2,810 | 2,820 | 2,790 | +50 | +1.81% | 5.08K | 10:34:12 | ||
Yujin Robot | 8,250 | 8,320 | 8,210 | -70 | -0.84% | 11.29K | 10:35:32 | ||
Yujin Technology | 10,300.00 | 10,470.00 | 10,230.00 | -110.00 | -1.06% | 12.88K | 10:56:07 | ||
YulChon | 1,743.00 | 1,745.00 | 1,715.00 | +1.00 | +0.06% | 8.59K | 10:56:02 | ||
Yulho | 2,275 | 2,340 | 2,270 | -30 | -1.30% | 5.98K | 10:34:21 | ||
Zero to Seven | 6,060 | 6,390 | 6,020 | +130 | +2.19% | 792.67K | 10:36:22 | ||
Zungwon EN-Sys | 1,230 | 1,233 | 1,221 | -4 | -0.32% | 9.40K | 10:31:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review