Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 857.00 | 862.00 | 863.00 | 857.00 | -0.58% | 26.3M | 857.00-0.58% | 30/05 | |
KFH Kuwait Finance House KSCP | 730.00 | 735.00 | 737.00 | 729.00 | -0.68% | 91.56M | 730.00-0.68% | 30/05 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 175.00 | 176.00 | 177.00 | 175.00 | -0.57% | 6.78M | 175.00-0.57% | 30/05 | |
BOUK Boubyan Bank K.S.C | 579.00 | 585.00 | 585.00 | 579.00 | -1.03% | 5.12M | 579.00-1.03% | 30/05 | |
BURG Burgan Bank | 187.00 | 186.00 | 187.00 | 185.00 | +0.54% | 2.21M | 187.00+0.54% | 30/05 | |
GBKK Gulf Bank Of Kuwait | 254.00 | 254.00 | 259.00 | 252.00 | 0.00% | 22.87M | 254.000.00% | 30/05 | |
ABKK Al-Ahli Bank Of Kuwait | 274.00 | 268.00 | 274.00 | 267.00 | +2.24% | 1.75M | 274.00+2.24% | 30/05 | |
CBKK Commercial Bank Of Kuwait | 500.00 | 499.00 | 500.00 | 499.00 | +0.20% | 775 | 500.00+0.20% | 30/05 |
Name | Price |
---|---|
NBKK National Bank Of Kuwait Sak | 857.00-5-0.58% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 254.000.000.00% |
KFH Kuwait Finance | 730.00-5-0.68% |
ITHMR Ithmaar | 22.300.000.00% |
Name | Price |
---|---|
CBKK Commercial Bank Of Kuwait | 500.00+1+0.20% |
ABKK Al-Ahli Bank Of Kuwait | 274.00+6+2.24% |
KIBK Kuwait Int Bank | 175.00-1-0.57% |
BOUK Boubyan Bank K.S.C | 579.00-6-1.03% |
AUBK Ahli United Bank BSC | 305.000.000.00% |