Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,814.00 | 2,838.00 | 2,795.40 | -6.00 | -0.21% | 99.84K | 17:29:02 | ||
Abrdn | 154.36 | 154.75 | 152.65 | +0.71 | +0.46% | 58.28K | 17:28:50 | ||
Adidas | 223.90 | 225.30 | 223.65 | +0.60 | +0.27% | 12.24K | 17:29:01 | ||
Akzo Nobel | 64.02 | 64.32 | 63.98 | -0.04 | -0.06% | 5.38K | 17:25:16 | ||
Allianz | 266.00 | 266.20 | 264.30 | +2.70 | +1.03% | 44.31K | 17:29:02 | ||
Alstom | 16.72 | 16.76 | 16.61 | +0.13 | +0.75% | 82.95K | 17:28:25 | ||
Amadeus | 61.889 | 62.300 | 61.790 | -0.191 | -0.31% | 44.17K | 17:28:29 | ||
Anheuser Busch Inbev | 59.08 | 59.36 | 58.92 | +0.12 | +0.20% | 66.20K | 17:29:04 | ||
Assicurazioni Generali | 24.2800 | 24.3400 | 24.1300 | +0.2000 | +0.83% | 671.79K | 17:29:03 | ||
AstraZeneca | 12,344.0 | 12,374.0 | 12,313.8 | +14.0 | +0.11% | 47.68K | 17:29:05 | ||
Barratt Developments | 493.70 | 495.40 | 491.00 | +2.50 | +0.51% | 183.86K | 17:28:10 | ||
BBVA | 9.640 | 9.675 | 9.620 | +0.040 | +0.42% | 732.32K | 17:28:11 | ||
Beiersdorf AG | 145.850 | 146.025 | 145.625 | +0.100 | +0.07% | 11.57K | 17:27:41 | ||
Bouygues | 35.96 | 35.99 | 35.87 | +0.14 | +0.39% | 22.64K | 17:27:55 | ||
Brenntag AG | 77.660 | 77.870 | 77.630 | +0.020 | +0.03% | 3.24K | 17:28:32 | ||
BT Group | 107.03 | 107.50 | 105.70 | +1.03 | +0.97% | 2.20M | 17:29:06 | ||
Burberry Group | 1,180.5 | 1,181.5 | 1,170.0 | +19.5 | +1.68% | 93.52K | 17:27:19 | ||
Capgemini | 205.50 | 206.50 | 205.30 | 0.00 | 0.00% | 12.59K | 17:27:41 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 09/05 | ||
Continental AG | 60.99 | 61.10 | 60.75 | +0.39 | +0.64% | 31.73K | 17:29:01 | ||
Credit Agricole | 15.47 | 15.53 | 15.43 | +0.04 | +0.23% | 194.60K | 17:28:40 | ||
Deutsche Boerse | 188.150 | 188.575 | 187.900 | 0.000 | 0.00% | 4.26K | 17:28:29 | ||
Deutsche Post | 39.410 | 39.430 | 39.065 | +0.440 | +1.13% | 95.86K | 17:28:34 | ||
Deutsche Telekom AG | 22.040 | 22.045 | 21.920 | +0.140 | +0.64% | 372.19K | 17:28:44 | ||
Diageo | 2,835.5 | 2,851.0 | 2,832.0 | -1.5 | -0.05% | 139.27K | 17:28:49 | ||
DnB | 204.00 | 205.10 | 203.70 | +1.40 | +0.69% | 285.88K | 17:28:31 | ||
EDP Renovaveis | 14.54 | 14.58 | 14.27 | +0.19 | +1.32% | 80.20K | 17:28:56 | ||
Encavis | 16.970 | 16.980 | 16.960 | -0.020 | -0.12% | 4.98K | 17:08:04 | ||
Experian | 3,400.0 | 3,410.0 | 3,398.0 | +2.0 | +0.06% | 16.58K | 17:28:10 | ||
Ferguson | 17,683.0 | 17,700.0 | 17,570.0 | +3.0 | +0.02% | 1.00K | 17:26:38 | ||
Ferrovial | 35.240 | 35.340 | 35.150 | -0.180 | -0.51% | 29.77K | 17:28:07 | ||
Fresenius SE | 28.440 | 28.450 | 28.255 | +0.410 | +1.46% | 76.03K | 17:29:09 | ||
Getlink | 16.78 | 16.86 | 16.77 | +0.03 | +0.15% | 21.79K | 17:29:06 | ||
Givaudan | 4,096.00 | 4,125.00 | 4,089.00 | +16.00 | +0.39% | 1.40K | 17:13:00 | ||
GSK plc | 1,790.50 | 1,791.57 | 1,780.00 | +10.00 | +0.56% | 225.84K | 17:29:00 | ||
H&M B | 168.1 | 168.5 | 167.3 | +0.5 | +0.27% | 168.32K | 17:27:49 | ||
Industrivarden A | 361.60 | 362.60 | 360.60 | +3.20 | +0.89% | 8.30K | 17:28:40 | ||
Infineon | 37.470 | 37.473 | 36.965 | +0.580 | +1.57% | 347.94K | 17:29:01 | ||
Informa | 853.80 | 854.00 | 850.80 | +1.60 | +0.19% | 47.84K | 17:28:36 | ||
InterContinental | 7,888.0 | 7,895.1 | 7,844.0 | +96.0 | +1.23% | 10.22K | 17:28:55 | ||
KBC Groep | 71.36 | 71.38 | 71.00 | +0.24 | +0.34% | 13.43K | 17:27:48 | ||
Kering | 336.85 | 339.30 | 335.95 | +3.60 | +1.08% | 18.51K | 17:28:47 | ||
Kingspan | 90.20 | 90.45 | 89.65 | -0.30 | -0.33% | 15.77K | 17:28:59 | ||
Knorr-Bremse | 74.50 | 74.65 | 74.30 | +0.45 | +0.61% | 11.40K | 17:14:01 | ||
L'Oreal | 453.05 | 455.55 | 452.25 | -0.80 | -0.18% | 11.29K | 17:28:56 | ||
Legal & General | 248.70 | 250.00 | 248.60 | -0.10 | -0.04% | 386.28K | 17:28:51 | ||
Legrand | 102.85 | 103.65 | 102.15 | +2.35 | +2.34% | 59.29K | 17:28:45 | ||
London Stock Exchange | 9,148.0 | 9,200.0 | 9,148.0 | -14.0 | -0.15% | 18.07K | 17:28:49 | ||
Louis Vuitton | 791.60 | 796.30 | 791.30 | +2.60 | +0.33% | 16.91K | 17:28:05 | ||
Merck | 155.95 | 156.40 | 155.95 | +0.25 | +0.16% | 3.15K | 17:27:47 | ||
Metso Oyj | 11.330 | 11.425 | 11.300 | +0.160 | +1.43% | 84.11K | 17:25:03 | ||
Michelin | 37.49 | 37.59 | 37.33 | +0.16 | +0.43% | 55.72K | 17:28:11 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 09/05 | ||
Mondi | 1,583.50 | 1,592.50 | 1,583.00 | -2.50 | -0.16% | 16.37K | 17:28:39 | ||
Muench. Rueckvers. | 451.30 | 451.85 | 445.50 | +9.70 | +2.20% | 31.57K | 17:28:59 | ||
Nel ASA | 5.50 | 5.58 | 5.40 | +0.17 | +3.27% | 775.24K | 17:28:38 | ||
Neoen | 30.76 | 30.92 | 30.44 | +0.18 | +0.59% | 30.44K | 17:28:31 | ||
Nestle | 93.86 | 94.46 | 93.70 | -0.34 | -0.36% | 354.96K | 17:13:00 | ||
NN Group NV | 45.88 | 45.90 | 45.62 | +0.40 | +0.88% | 33.55K | 17:29:02 | ||
Nokia Oyj | 3.507 | 3.530 | 3.489 | +0.024 | +0.69% | 2.40M | 17:28:31 | ||
Nordex SE | 14.290 | 14.315 | 14.280 | +0.050 | +0.35% | 26.83K | 17:27:47 | ||
Novartis | 91.70 | 91.86 | 91.12 | +1.16 | +1.28% | 273.60K | 17:13:00 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 09/05 | ||
Orange | 10.66 | 10.68 | 10.61 | +0.08 | +0.76% | 193.94K | 17:28:34 | ||
Philips | 24.68 | 24.72 | 24.61 | +0.11 | +0.45% | 98.99K | 17:29:00 | ||
Reckitt Benckiser | 4,598.0 | 4,618.0 | 4,597.0 | +2.0 | +0.04% | 108.36K | 17:29:06 | ||
Relx | 40.10 | 40.20 | 40.10 | +0.04 | +0.10% | 40.83K | 17:27:32 | ||
Richemont | 134.70 | 135.45 | 133.90 | +1.75 | +1.32% | 62.78K | 17:13:00 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 09/05 | ||
Sanofi | 93.89 | 94.35 | 93.71 | +0.71 | +0.76% | 72.91K | 17:28:52 | ||
Santander | 4.7725 | 4.7750 | 4.7470 | +0.0025 | +0.05% | 1.33M | 17:29:02 | ||
SAP | 176.950 | 178.050 | 176.630 | -0.830 | -0.47% | 56.28K | 17:28:43 | ||
SCA B | 164.7 | 165.4 | 164.3 | +1.1 | +0.67% | 111.33K | 17:29:09 | ||
Scatec Solar OL | 79.20 | 80.10 | 79.00 | -0.30 | -0.38% | 65.82K | 17:26:14 | ||
Schneider Electric | 230.75 | 231.20 | 229.75 | +1.00 | +0.44% | 35.80K | 17:28:55 | ||
SGS | 82.70 | 82.74 | 82.60 | +0.32 | +0.39% | 5.61K | 17:13:00 | ||
Siemens AG | 185.70 | 185.80 | 184.50 | +1.62 | +0.88% | 87.24K | 17:29:05 | ||
Siemens Energy AG | 23.78 | 23.86 | 23.43 | +0.46 | +1.97% | 373.30K | 17:29:02 | ||
Smurfit Kappa | 43.760 | 43.900 | 43.740 | +0.010 | +0.02% | 6.45K | 17:29:03 | ||
Societe Generale | 25.62 | 25.62 | 25.43 | +0.36 | +1.41% | 158.53K | 17:29:07 | ||
Solaria | 11.155 | 11.190 | 11.080 | +0.155 | +1.41% | 60.01K | 17:28:54 | ||
STMicroelectronics | 37.52 | 37.70 | 37.48 | -0.08 | -0.21% | 39.23K | 17:28:53 | ||
Stora Enso Oyj R | 13.175 | 13.210 | 13.030 | +0.240 | +1.86% | 76.32K | 17:26:57 | ||
Svenska Handelsbanken A | 97.94 | 98.16 | 95.98 | +2.14 | +2.23% | 1.53M | 17:29:07 | ||
Swiss Re | 104.65 | 104.85 | 104.40 | +1.15 | +1.11% | 57.44K | 17:13:00 | ||
Telefonica | 4.1265 | 4.1765 | 4.1235 | -0.0325 | -0.78% | 826.32K | 17:28:56 | ||
Terna | 7.794 | 7.802 | 7.726 | +0.070 | +0.91% | 565.19K | 17:29:02 | ||
Unibail-Rodamco | 79.92 | 80.16 | 79.70 | +0.50 | +0.63% | 22.43K | 17:29:04 | ||
Unilever | 4,267.0 | 4,274.3 | 4,236.0 | +1.0 | +0.02% | 96.45K | 17:29:10 | ||
UPM-Kymmene | 34.59 | 34.80 | 34.31 | +0.57 | +1.68% | 77.73K | 17:28:37 | ||
Valeo | 12.36 | 12.50 | 12.36 | -0.02 | -0.12% | 19.03K | 17:28:40 | ||
Veolia Environnement | 29.48 | 29.53 | 29.21 | +0.30 | +1.03% | 99.47K | 17:28:57 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 09/05 | ||
Vitesco Technologies | 71.35 | 71.35 | 70.40 | +0.45 | +0.63% | 0.25K | 17:06:42 | ||
Vodafone Group PLC | 69.450 | 69.780 | 67.660 | +1.320 | +1.94% | 6.80M | 17:29:04 | ||
Volvo B | 281.00 | 281.10 | 278.30 | +4.00 | +1.44% | 472.11K | 17:29:08 | ||
Whitbread | 3,071.0 | 3,080.0 | 3,062.8 | +8.0 | +0.26% | 15.05K | 17:29:06 | ||
Worldline SA | 11.11 | 11.14 | 11.09 | -0.02 | -0.18% | 30.99K | 17:28:07 | ||
Zalando SE | 25.21 | 25.45 | 25.01 | +0.79 | +3.23% | 173.62K | 17:28:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review