Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.600 | 6.000 | 5.380 | -0.300 | -5.08% | 59.66K | 01:36:44 | ||
Almirall | 8.685 | 8.720 | 8.620 | +0.030 | +0.35% | 93.68K | 01:35:10 | ||
Amrest | 6.08 | 6.02 | 5.89 | -0.06 | -0.99% | 0.16K | 01:35:10 | ||
Bodegas Riojanas | 4.280 | 4.300 | 4.140 | +0.160 | +3.88% | 0.57K | 01:07:13 | ||
Deoleo | 0.2190 | 0.2230 | 0.2150 | -0.0020 | -0.90% | 282.81K | 01:35:10 | ||
Ebro Foods | 16.040 | 16.060 | 15.960 | +0.020 | +0.12% | 47.71K | 01:35:10 | ||
ENCE | 3.388 | 3.418 | 3.368 | +0.006 | +0.18% | 445.47K | 01:35:10 | ||
Faes Farma | 3.450 | 3.465 | 3.425 | +0.005 | +0.15% | 202.49K | 01:35:10 | ||
Grifols | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 01:40:36 | ||
Grifols Pref | 6.080 | 6.145 | 5.930 | +0.130 | +2.18% | 248.29K | 01:35:10 | ||
Iberpapel Gestion | 19.150 | 19.700 | 19.100 | +0.050 | +0.26% | 3.27K | 01:35:10 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 01:44:37 | ||
Laborat.Rovi | 82.850 | 83.300 | 81.350 | +0.650 | +0.79% | 40.83K | 01:35:10 | ||
Laboratorio Reig Jofre | 2.540 | 2.580 | 2.470 | +0.010 | +0.40% | 4.06K | 00:22:42 | ||
Miquel Cost. | 11.850 | 11.850 | 11.400 | +0.500 | +4.41% | 8.63K | 01:35:10 | ||
Naturhouse Health SA | 1.660 | 1.660 | 1.635 | 0.000 | 0.00% | 8.52K | 01:35:10 | ||
Nueva Expresion | 0.335 | 0.350 | 0.330 | -0.001 | -0.30% | 249.35K | 01:35:10 | ||
Oryzon Genomics | 1.928 | 1.930 | 1.900 | +0.018 | +0.94% | 97.10K | 01:35:10 | ||
Pescanova | 0.3960 | 0.4220 | 0.3900 | +0.0110 | +2.86% | 460.43K | 01:35:10 | ||
Pharma Mar | 31.140 | 31.660 | 30.920 | +0.220 | +0.71% | 48.50K | 01:35:10 | ||
Prim | 10.000 | 10.100 | 10.000 | -0.050 | -0.50% | 1.62K | 00:41:35 | ||
Vidrala | 100.600 | 101.400 | 98.200 | +2.100 | +2.13% | 28.31K | 01:35:10 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 01:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review