Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,100.00 | 344,375.00 | 341,000.00 | +0.17% | 344,100.00+0.17% | 25/04 | |||
MICEX Mini Futures | 3,440.05 | 3,443.25 | 3,410.65 | +0.18% | 3,440.05+0.18% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.02367 | 0.02382 | 0.023455 | -0.34% | 71.84B | 0.02353-0.34% | 06:49:34 | |
FEES FSK EES | 0.1246 | 0.1206 | 0.1262 | 0.1197 | +3.46% | 7.87B | 0.1246+3.46% | 06:49:56 | |
UPRO Unipro | 2.218 | 2.16 | 2.224 | 2.167 | +2.31% | 267.29M | 2.218+2.31% | 06:49:54 | |
HYDR FGK Rusgidro PAO | 0.7233 | 0.7205 | 0.7251 | 0.7168 | +0.11% | 191.98M | 0.7233+0.11% | 06:49:37 | |
AFKS AFK Sistema | 25.67 | 25.73 | 26.14 | 25.37 | -0.79% | 93.26M | 25.67-0.79% | 06:49:55 |
Name | Price | |
---|---|---|
AFLT Aeroflot | 52.20 | +2.11 | +4.21%
FEES FSK EES | 0.1246 | +0.0042 | +3.46%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
UPRO Unipro | 2.218 | +0.050 | +2.31%
YNDX Yandex | 4,231.60 | +67.0 | +1.61%
Name | Price | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | -0.110 | -1.46%
PIKK PIK | 847.70 | -10.50 | -1.22%
VKCO VK DRC | 595.20 | -7.20 | -1.20%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%
PHOR PhosAgro ao | 6,603.00 | -57.0 | -0.86%