Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.58 | 49.85 | 49.20 | -0.10 | -0.20% | 7.88M | 01:02:30 | ||
AFK Sistema | 25.65 | 25.84 | 25.50 | +0.11 | +0.43% | 16.64M | 01:02:44 | ||
AK Transneft Pref | 1,643 | 1,652 | 1,591 | +51 | +3.17% | 3.21M | 01:03:05 | ||
ALROSA ao | 77.55 | 78.01 | 77.00 | +0.43 | +0.56% | 7.83M | 01:02:37 | ||
Bank VTB PAO | 0.023005 | 0.023135 | 0.022960 | +0.000005 | +0.02% | 29.44B | 01:02:50 | ||
FGK Rusgidro PAO | 0.7239 | 0.7258 | 0.7216 | +0.0024 | +0.33% | 51.85M | 01:02:43 | ||
FSK EES | 0.1299 | 0.1327 | 0.1290 | -0.0010 | -0.79% | 2.62B | 01:02:53 | ||
Gazprom PAO | 153.80 | 154.96 | 153.50 | +0.16 | +0.10% | 13.41M | 01:03:07 | ||
Globaltrans Inv | 797.05 | 803.00 | 786.00 | +11.70 | +1.49% | 161.62K | 01:03:02 | ||
HeadHunter Group | 5,064.00 | 5,076.00 | 4,971.00 | +84.00 | +1.69% | 13.31K | 01:03:06 | ||
Lukoil | 7,746.0 | 7,763.5 | 7,574.0 | -280.5 | -3.49% | 2.26M | 01:02:58 | ||
Magnit | 8,278.0 | 8,286.0 | 8,203.0 | +68.5 | +0.83% | 114.44K | 01:02:27 | ||
MMK | 54.52 | 55.12 | 54.26 | -0.34 | -0.61% | 13.93M | 01:03:01 | ||
Moskovskaya Birzha OAO | 230.88 | 231.50 | 228.00 | +1.52 | +0.66% | 2.94M | 01:03:01 | ||
Moskovskiy Kreditnyi Bank OAO | 7.362 | 7.390 | 7.300 | +0.012 | +0.16% | 4.69M | 01:02:08 | ||
MTS | 308.90 | 309.10 | 307.00 | +0.80 | +0.26% | 1.54M | 01:03:01 | ||
NLMK PAO | 243.36 | 243.40 | 240.22 | +3.38 | +1.41% | 4.23M | 01:02:40 | ||
Norilskiy Nikel | 155.0 | 156.5 | 153.7 | -0.8 | -0.50% | 4.50M | 01:02:58 | ||
NOVATEK | 1,235.80 | 1,242.00 | 1,221.40 | +14.40 | +1.18% | 694.96K | 01:03:08 | ||
OK Rusal MKPAO | 42.420 | 42.500 | 42.005 | +0.125 | +0.30% | 6.74M | 01:02:50 | ||
Ozon Holdings | 4,554.50 | 4,589.50 | 4,445.00 | +111.50 | +2.51% | 629.26K | 01:03:06 | ||
PhosAgro ao | 6,554.0 | 6,594.0 | 6,530.0 | +3.0 | +0.05% | 31.66K | 01:02:37 | ||
PIK | 847.30 | 851.70 | 837.00 | +9.70 | +1.16% | 197.71K | 01:03:02 | ||
Polyus | 13,537.5 | 13,647.0 | 13,420.0 | -97.5 | -0.72% | 76.17K | 01:02:50 | ||
Ros Agro PLC | 1,585.20 | 1,589.40 | 1,556.60 | +17.40 | +1.11% | 191.93K | 01:02:01 | ||
Rosneft | 581.05 | 584.35 | 579.15 | +2.00 | +0.35% | 1.45M | 01:02:58 | ||
Rostelecom | 96.25 | 97.56 | 96.05 | -0.74 | -0.76% | 1.48M | 01:02:11 | ||
Sberbank Rossii | 308.15 | 308.15 | 306.21 | +2.14 | +0.70% | 12.51M | 01:02:49 | ||
Sberbank Rossii Pref | 308.64 | 308.73 | 306.27 | +2.41 | +0.79% | 1.84M | 01:02:56 | ||
Severstal - ao | 1,913.80 | 1,917.20 | 1,901.60 | +15.80 | +0.83% | 259.50K | 01:02:40 | ||
Surgut | 36.465 | 36.695 | 35.900 | +0.620 | +1.73% | 73.02M | 01:02:48 | ||
Surgut-pref | 68.190 | 68.345 | 67.765 | +0.340 | +0.50% | 10.23M | 01:02:49 | ||
Tatneft Pref | 716.20 | 719.30 | 713.20 | +1.70 | +0.24% | 243.35K | 01:02:55 | ||
Tatneft-3 | 718.60 | 719.60 | 714.00 | +3.50 | +0.49% | 975.70K | 01:02:26 | ||
TKS Holding MKPAO | 3,147.50 | 3,189.00 | 3,121.00 | -6.00 | -0.19% | 1.27M | 01:02:58 | ||
Unipro | 2.222 | 2.290 | 2.191 | +0.063 | +2.92% | 779.03M | 01:02:46 | ||
VK DRC | 576.80 | 577.40 | 570.40 | +5.20 | +0.91% | 410.25K | 01:02:49 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,323.0 | 4,324.8 | 4,242.8 | +49.0 | +1.15% | 401.75K | 01:02:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review