Mexico shares lower at close of trade; S&P/BMV IPC down 0.45%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.92 | 12.80 | 12.95 | 12.80 | +0.94% | 5.41M | 12.92+0.94% | 01:13:34 | |
TRAXIONA Grupo Traxion SAB de CV | 30.00 | 31.13 | 30.59 | 29.79 | -3.63% | 3.39M | 30.00-3.63% | 01:33:39 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.50 | 15.00 | 15.00 | 14.41 | -3.33% | 493.88K | 14.50-3.33% | 01:33:41 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.57 | 61.55 | 63.00 | 61.47 | +0.03% | 187.43K | 61.57+0.03% | 01:33:44 | |
ORBIA Orbia Advance Corporation SAB de CV | 30.63 | 32.10 | 31.77 | 30.53 | -4.58% | 146.4K | 30.63-4.58% | 01:33:43 |
Name | Price | |
---|---|---|
GCARSOA1 Grupo Carso | 138.84 | +6.110 | +4.60%
PINFRA PINFRA | 176.00 | +2.14 | +1.23%
ASURB Asur B | 601.92 | +5.22 | +0.87%
ALFAA Alfa | 12.92 | +0.120 | +0.94%
OMAB OMA B | 184.17 | +0.990 | +0.54%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 31.29 | -0.810 | -2.52%
TRAXIONA Grupo Traxion | 30.00 | -1.130 | -3.63%
VOLARA Controladora Vuela | 14.51 | -0.49 | -3.27%
GAPB GAP B | 309.18 | -0.83 | -0.27%
GICSAB Grupo Gicsa SA de CV | 2.36 | -0.01 | -0.42%