Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 22/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 01/05 | ||
Alfa | 12.780 | 12.900 | 12.630 | -0.070 | -0.54% | 143.37K | 00:18:54 | ||
Asur B | 576.20 | 579.70 | 573.51 | -3.91 | -0.67% | 16.59K | 00:18:49 | ||
Cadu Inmobiliaria SA de CV | 4.32 | 4.40 | 4.32 | -0.18 | -4.00% | 5.21K | 00:09:30 | ||
Consorcio Ara | 3.420 | 3.450 | 3.420 | -0.010 | -0.29% | 5.90K | 00:13:19 | ||
Controladora Vuela | 14.13 | 14.15 | 14.02 | -0.05 | -0.35% | 179.26K | 00:18:28 | ||
Corporacion Inmobiliaria Vesta SAB | 60.97 | 61.43 | 60.30 | -0.24 | -0.39% | 224.80K | 00:18:56 | ||
Desarrolladora Homex | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 05:52:04 | ||
Dine B | 27.500 | 27.500 | 27.500 | 0.000 | 0.00% | 0 | 18/04 | ||
GAP B | 312.60 | 314.85 | 310.30 | +0.42 | +0.13% | 119.83K | 00:18:55 | ||
GMD | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 0 | 30/04 | ||
GMexico Transportes | 37.090 | 37.450 | 36.870 | +0.000 | +0.00% | 0 | 05:59:28 | ||
Grupo Carso | 144.600 | 145.120 | 144.000 | -1.390 | -0.95% | 3.75K | 00:18:42 | ||
Grupo Gicsa SA de CV | 2.40 | 2.40 | 2.36 | +0.00 | +0.00% | 0 | 05:58:29 | ||
Grupo Industrial Saltillo SAB de CV | 21.79 | 21.79 | 21.79 | +0.23 | +1.07% | 0.21K | 00:14:26 | ||
Grupo Kuo B | 44.600 | 44.600 | 44.600 | +0.000 | +0.00% | 0 | 26/04 | ||
Grupo TMM, S.A. | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0 | 04/05 | ||
Grupo Traxion | 29.140 | 29.670 | 28.840 | -0.550 | -1.85% | 165.72K | 00:18:55 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 21/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 27/01 | ||
OMA B | 183.900 | 184.130 | 182.080 | +0.960 | +0.52% | 27.18K | 00:17:48 | ||
Orbia Advance | 29.280 | 29.490 | 29.060 | -0.150 | -0.51% | 21.64K | 00:18:48 | ||
PINFRA | 183.57 | 183.57 | 183.57 | -0.39 | -0.21% | 2.10K | 00:18:43 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 18/04 | ||
Rotoplas SA de CV | 28.84 | 28.93 | 28.74 | +0.15 | +0.52% | 2.42K | 00:18:53 | ||
Servicios Corporativos Javer | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 | 27/02 | ||
Vinte Viviendas Integrales | 32.500 | 32.500 | 32.500 | +0.000 | +0.00% | 0.17K | 00:14:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review