Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.425 | +1.14% | 26.32M | 16:28:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8547 | -1.68% | 1.97M | 01:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4218 | -2.32% | 208.01K | 01:27:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -1.78% | 314.09K | 01:36:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73.35 | -1.79% | 542.70K | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0040 | -1.51% | 699.77K | 01:16:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | -1.37% | 89.19K | 00:50:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.882 | -1.41% | 37.97K | 01:09:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.42 | -2.55% | 2.02K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.54 | -0.86% | 75.24K | 01:36:24 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86.15 | -1.78% | 22.33K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -1.71% | 55.08K | 01:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 157.44 | +0.87% | 174.23K | 01:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 03:58:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -1.96% | 4.50K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.94 | +0.82% | 11.44K | 01:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.66 | -0.12% | 774.00 | 16:27:05 | ||
Global X DAX Germany | DAX | 34.23 | +1.29% | 15.45K | 06:00:59 | ||
Deka DAX UCITS | ETFGDA. | 166.86 | +0.85% | 9.86K | 01:36:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24.68 | +0.65% | 3.49K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.52 | +1.71% | 6.82K | 01:36:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,487 | +1.29% | 6.14K | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 990.15 | -0.97% | 5.83K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.54 | -0.72% | 0.91K | 01:28:51 | ||
Lyxor UCITS LevDAX | LYY8 | 170.10 | +1.56% | 8.41K | 01:36:24 | ||
Deka DAX UCITS | ETFGDA. | 166.66 | -0.01% | 1.14K | 16:21:00 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | 0MLH | 156.84 | +0.50% | 10.64K | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.74 | +0.77% | 15.59K | 01:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,271.00 | +0.59% | 0.01K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 157.34 | +0.72% | 1.44K | 01:18:09 | ||
KSM 4D DAX 30 | KSMF53 | 6,545 | +0.38% | 1.42K | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.27 | -0.03% | 6.00K | 16:21:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173.72 | +0.80% | 2.79K | 01:35:05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | -0.36% | 5.40K | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.60 | +0.76% | 1.31K | 01:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173.72 | +0.86% | 1.96K | 01:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.012 | 0.00% | 0 | 15/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,091.0 | +1.41% | 0.61K | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173.72 | +0.85% | 325.00 | 01:35:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.00 | +0.79% | 0.37K | 01:35:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 312.84 | +2.35% | 4.02K | 01:35:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,460 | +0.67% | 9.71K | 00:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,290 | -0.24% | 0.63K | 00:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474.85 | +1.46% | 0.10K | 01:36:24 | ||
Lyxor UCITS LevDAX | DAXLEV | 170.28 | +1.55% | 1.95K | 01:27:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170.34 | +1.59% | 2.28K | 01:21:27 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,806 | -0.96% | 11.70K | 00:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,530 | +4.69% | 116.00 | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.68 | +0.15% | 0.00K | 16:04:39 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,200 | 0.00% | 0 | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 14/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.61% | 0.01K | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,750.0 | +1.39% | 0.00K | 01:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.29 | 0.00% | 0 | 03:47:02 | ||
iShares Core DAX UCITS | GDAXIEX | 157.18 | -0.09% | 470.00 | 16:09:58 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,914.0 | +0.69% | 0.07K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 166.68 | 0.00% | 0 | 03:47:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | 0.00% | 0 | 03:28:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,124.0 | +0.58% | 0.16K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 157.22 | +0.59% | 0.29K | 00:13:06 | ||
iShares Core DAX UCITS | GDAXIEX | 157.28 | 0.00% | 0 | 03:46:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.78 | 0.00% | 0 | 03:47:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.26% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474.85 | +1.57% | 0.00K | 01:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.44 | +1.60% | 0.89K | 00:43:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.52 | 0.00% | 0 | 03:37:25 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 313.09 | +2.29% | 0 | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166.000 | 0.00% | 0 | 15/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.990 | 0.00% | 0 | 15/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.64 | 0.00% | 0 | 15/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.99 | 0.00% | 0 | 15/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.48 | 0.00% | 0 | 03:46:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.10 | 0.00% | 0 | 15/05 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +1.65% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.00 | 0.00% | 0 | 15/05 | ||
Deka DAX UCITS | ETFGDA. | 166.00 | 0.00% | 0 | 15/05 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 03:46:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 96,698.92 | 98,269.39 | 96,451.50 | -1574.83 | -1.60% | 01:38:57 | ||
LEVDAX X5 TR | 2,216.44 | 2,229.85 | 2,131.33 | +86.05 | +4.04% | 01:38:57 | ||
LevDAX x2 TR EUR | 21,366.13 | 21,419.06 | 21,030.14 | +341.16 | +1.62% | 01:38:57 | ||
Short DAX x3 AR TR | 21,814.65 | 22,350.48 | 21,730.24 | -538.53 | -2.41% | 01:38:58 | ||
Long DAX x3 AR TR | 7,507.87 | 7,535.55 | 7,332.17 | +177.98 | +2.43% | 01:38:58 | ||
Put/Call Ratio DAX | 1.81 | 41.10 | 0.20 | -0.14 | -7.19% | 01:29:01 | ||
Short DAX | 1,281.23 | 1,291.55 | 1,279.61 | 0.00 | 0.00% | 03:15:00 | ||
DAX x3 Levereged EUR TR | 7,507.87 | 7,535.55 | 7,332.17 | +0.00 | +0.00% | 03:15:00 | ||
ShortDAX x3 EUR TR | 21,814.65 | 22,350.48 | 21,730.24 | 0.00 | 0.00% | 03:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review