Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.080 | 0.082 | 0.078 | +0.000 | +0.00% | 0 | 29/04 | ||
Ahli Bank | 0.159 | 0.159 | 0.159 | 0.000 | 0.00% | 0 | 29/04 | ||
Al Anwar Ceramic Tiles | 0.184 | 0.185 | 0.184 | 0.000 | 0.00% | 0 | 29/04 | ||
Al Anwar Investments | 0.090 | 0.090 | 0.089 | +0.000 | +0.00% | 0 | 29/04 | ||
Al Batinah Develop | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 0 | 16/04 | ||
Al Batinah Power | 0.078 | 0.079 | 0.078 | 0.000 | 0.00% | 0 | 29/04 | ||
Al Suwadi Power | 0.079 | 0.080 | 0.079 | 0.000 | 0.00% | 0 | 29/04 | ||
Almaha Petroleum Products | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 29/04 | ||
Bank Dhofar | 0.160 | 0.160 | 0.158 | 0.000 | 0.00% | 0 | 29/04 | ||
Bank Muscat | 0.263 | 0.264 | 0.263 | 0.000 | 0.00% | 0 | 29/04 | ||
Bank Nizwa | 0.100 | 0.100 | 0.099 | +0.000 | +0.00% | 0 | 29/04 | ||
Bank Sohar | 0.131 | 0.138 | 0.127 | +0.000 | +0.00% | 0 | 29/04 | ||
Galfar Engineering&Con | 0.162 | 0.168 | 0.162 | 0.000 | 0.00% | 0 | 29/04 | ||
Global Financial Invest | 0.073 | 0.074 | 0.072 | 0.000 | 0.00% | 0 | 29/04 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 28/04 | ||
National Bank Of Oman | 0.256 | 0.257 | 0.256 | +0.000 | +0.00% | 0 | 29/04 | ||
Oman Cables Industry | 2.300 | 2.370 | 2.300 | 0.000 | 0.00% | 0 | 29/04 | ||
Oman Cement | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 29/04 | ||
Oman Develop Invest | 0.406 | 0.409 | 0.405 | 0.000 | 0.00% | 0 | 29/04 | ||
Oman Emirates Holding | 0.088 | 0.090 | 0.088 | 0.000 | 0.00% | 0 | 29/04 | ||
Oman Invest Finance | 0.085 | 0.088 | 0.085 | 0.000 | 0.00% | 0 | 29/04 | ||
Oman Telecom | 1.055 | 1.058 | 1.052 | 0.000 | 0.00% | 0 | 29/04 | ||
Oman United Insurance Company | 0.240 | 0.242 | 0.240 | 0.000 | 0.00% | 0 | 29/04 | ||
Omani Qatari Telecommunications | 0.300 | 0.309 | 0.300 | 0.000 | 0.00% | 0 | 29/04 | ||
Raysut Cement | 0.137 | 0.149 | 0.137 | 0.000 | 0.00% | 0 | 29/04 | ||
Renaissance Svcs | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 28/04 | ||
Sembcorp Salalah | 0.108 | 0.108 | 0.108 | +0.000 | +0.00% | 0 | 29/04 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review