Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5046 | 0.5197 | 0.4860 | +0.0043 | +0.86% | 2.83M | 06:00:29 | ||
4D Molecular | 26.38 | 26.54 | 24.93 | +0.99 | +3.90% | 456.87K | 06:00:29 | ||
89bio | 8.86 | 9.15 | 8.56 | +0.11 | +1.26% | 588.36K | 06:00:29 | ||
Abcellera Biologics | 3.850 | 3.890 | 3.680 | +0.070 | +1.85% | 1.24M | 06:00:29 | ||
AC Immune | 2.440 | 2.565 | 2.340 | -0.060 | -2.40% | 124.77K | 05:59:59 | ||
ACADIA | 17.08 | 17.38 | 16.81 | +0.03 | +0.18% | 1.29M | 05:59:59 | ||
ACELYRIN | 4.250 | 4.370 | 4.230 | 0.000 | 0.00% | 942.95K | 06:00:29 | ||
Aclaris Therapeutics Inc | 1.310 | 1.310 | 1.210 | +0.050 | +3.97% | 788.11K | 05:59:59 | ||
Adaptive Biotechnologies | 2.930 | 2.940 | 2.740 | +0.140 | +5.02% | 1.11M | 06:00:29 | ||
ADMA Biologics Inc | 6.7400 | 6.7500 | 6.6000 | +0.0700 | +1.05% | 1.54M | 05:59:59 | ||
Agios Pharm | 34.58 | 35.36 | 33.16 | +0.92 | +2.73% | 694.32K | 05:59:59 | ||
Akero Therapeutics | 19.71 | 20.44 | 19.64 | -0.37 | -1.84% | 439.68K | 06:00:29 | ||
Alector | 5.34 | 5.41 | 5.19 | +0.06 | +1.14% | 443.06K | 06:00:29 | ||
Alkermes Plc | 23.86 | 23.99 | 23.39 | -0.15 | -0.62% | 1.99M | 05:59:59 | ||
Allogene Therapeutics | 2.970 | 3.090 | 2.920 | +0.050 | +1.71% | 1.40M | 06:00:29 | ||
Alnylam | 150.31 | 153.85 | 147.29 | +0.35 | +0.23% | 659.78K | 05:59:59 | ||
Alpine Immune Sciences | 64.600 | 64.680 | 64.580 | 0.000 | 0.00% | 2.82M | 05:59:59 | ||
Alx Oncology | 16.62 | 17.39 | 16.53 | -0.32 | -1.89% | 494.36K | 06:00:29 | ||
Amarin | 0.918 | 0.930 | 0.813 | +0.079 | +9.38% | 1.47M | 05:59:59 | ||
Amgen | 278.39 | 278.63 | 274.90 | +1.02 | +0.37% | 2.63M | 05:59:59 | ||
Amicus | 10.430 | 10.610 | 10.365 | 0.000 | 0.00% | 2.35M | 05:59:59 | ||
Amphastar P | 42.66 | 43.30 | 41.92 | +0.58 | +1.38% | 280.81K | 05:59:59 | ||
Amylyx Pharmaceuticals | 2.000 | 2.050 | 1.931 | +0.070 | +3.63% | 1.91M | 06:00:29 | ||
AnaptysBio | 26.34 | 26.74 | 24.75 | +0.32 | +1.23% | 322.32K | 05:59:59 | ||
Anavex Life Sciences | 3.760 | 3.770 | 3.625 | +0.070 | +1.90% | 742.44K | 05:59:59 | ||
ANI Pharma | 67.11 | 67.87 | 66.78 | +0.59 | +0.89% | 126.68K | 05:59:59 | ||
Apellis Pharma | 47.49 | 47.74 | 46.10 | +1.44 | +3.13% | 1.00M | 06:00:29 | ||
Apogee Therapeutics | 52.20 | 52.55 | 50.14 | +1.29 | +2.53% | 356.09K | 06:00:29 | ||
Arbutus Biopharma | 2.680 | 2.730 | 2.630 | -0.010 | -0.37% | 673.15K | 05:59:59 | ||
Arcellx | 53.29 | 54.05 | 51.32 | +1.11 | +2.13% | 295.36K | 06:00:29 | ||
Arcturus Therapeutics Holdings Inc | 26.52 | 28.14 | 26.00 | -1.39 | -4.98% | 680.11K | 06:00:01 | ||
Arcutis | 8.60 | 9.22 | 8.42 | -0.24 | -2.71% | 1.73M | 06:00:29 | ||
Ardelyx Inc | 6.770 | 6.850 | 6.530 | +0.160 | +2.42% | 6.47M | 05:59:59 | ||
argenx ADR | 393.42 | 393.69 | 384.25 | +10.08 | +2.63% | 199.41K | 05:59:59 | ||
Arrowhead Pharma | 24.13 | 24.30 | 22.73 | +0.96 | +4.14% | 886.25K | 05:59:59 | ||
ARS Pharmaceuticals | 9.46 | 9.51 | 8.94 | +0.13 | +1.39% | 575.50K | 06:00:29 | ||
Arvinas | 32.43 | 33.12 | 31.69 | -0.05 | -0.15% | 621.79K | 06:00:29 | ||
Ascendis Pharma AS | 141.10 | 143.99 | 139.26 | +0.09 | +0.06% | 306.28K | 05:59:59 | ||
AstraZeneca ADR | 75.80 | 76.41 | 75.75 | -0.61 | -0.80% | 7.19M | 06:00:00 | ||
ATAI Life Sciences BV | 2.130 | 2.180 | 2.055 | +0.080 | +3.90% | 856.83K | 06:00:29 | ||
Atea | 3.830 | 3.860 | 3.785 | -0.020 | -0.52% | 165.72K | 06:00:29 | ||
Aurinia Pharma | 5.170 | 5.771 | 5.040 | -0.030 | -0.58% | 3.40M | 06:00:01 | ||
Autolus Therapeutics | 4.110 | 4.195 | 3.960 | +0.110 | +2.75% | 1.77M | 06:00:29 | ||
Avadel Pharma | 18.300 | 18.660 | 17.730 | -0.010 | -0.05% | 849.13K | 05:59:59 | ||
Avidity Bio | 25.58 | 26.34 | 25.25 | -0.22 | -0.85% | 558.52K | 06:00:29 | ||
Axsome Therapeutics Inc | 74.19 | 75.01 | 73.52 | -0.70 | -0.93% | 397.69K | 05:59:59 | ||
Beam | 22.72 | 23.06 | 22.00 | +0.98 | +4.51% | 1.06M | 06:00:29 | ||
BeiGene ADS | 162.01 | 164.60 | 158.81 | +5.48 | +3.50% | 268.38K | 05:59:59 | ||
Bicycle Therapeutics | 24.69 | 26.76 | 24.55 | +0.49 | +2.02% | 606.37K | 06:00:29 | ||
BioCryst | 4.480 | 4.680 | 4.410 | -0.090 | -1.97% | 2.53M | 05:59:59 | ||
Biogen | 213.51 | 218.46 | 213.14 | -2.62 | -1.21% | 871.45K | 05:59:59 | ||
Biomarin Pharma | 83.80 | 85.04 | 81.43 | +0.47 | +0.56% | 1.22M | 05:59:59 | ||
Biomea Fusion | 11.93 | 12.07 | 11.40 | +0.36 | +3.11% | 762.76K | 06:00:29 | ||
BioNTech | 92.24 | 92.40 | 90.68 | +2.29 | +2.55% | 561.67K | 06:00:29 | ||
Bluebird | 0.9033 | 0.9409 | 0.8800 | -0.0060 | -0.66% | 6.84M | 05:59:59 | ||
Blueprint Medicines Corp | 107.00 | 110.16 | 100.90 | +12.14 | +12.80% | 2.00M | 05:59:59 | ||
BridgeBio Pharma | 27.74 | 27.87 | 26.59 | +0.73 | +2.70% | 1.20M | 06:00:29 | ||
Cabaletta Bio | 12.600 | 13.100 | 12.185 | +0.190 | +1.53% | 1.80M | 06:00:29 | ||
Caribou Biosciences | 3.640 | 3.820 | 3.560 | -0.050 | -1.36% | 2.35M | 06:00:29 | ||
Castle Biosciences | 22.84 | 23.19 | 21.74 | +0.82 | +3.72% | 295.21K | 06:00:29 | ||
Centessa Pharmaceuticals | 9.55 | 9.61 | 9.19 | +0.07 | +0.74% | 300.03K | 06:00:29 | ||
Cogent Biosciences | 7.290 | 7.410 | 6.940 | +0.360 | +5.19% | 1.11M | 06:00:29 | ||
Coherus BioSciences | 2.170 | 2.170 | 2.030 | +0.110 | +5.34% | 992.38K | 05:59:59 | ||
Collegium Pharmaceutical | 37.51 | 38.16 | 37.18 | -0.27 | -0.71% | 297.62K | 05:59:59 | ||
Crinetics Pharma | 46.78 | 46.96 | 44.84 | +1.73 | +3.84% | 608.95K | 06:00:29 | ||
Crispr Therapeutics | 55.07 | 55.34 | 53.99 | +1.26 | +2.34% | 997.60K | 05:59:59 | ||
Cullinan Oncology LLC | 27.58 | 28.22 | 26.73 | -0.52 | -1.85% | 711.33K | 06:00:29 | ||
CureVac NV | 2.770 | 2.775 | 2.610 | +0.120 | +4.53% | 407.01K | 06:00:29 | ||
Cytokinetics Inc | 64.34 | 64.69 | 63.57 | +0.97 | +1.53% | 576.67K | 05:59:59 | ||
Day One Biopharmaceuticals | 17.57 | 17.94 | 17.05 | -0.12 | -0.68% | 718.79K | 06:00:29 | ||
Deciphera Pharma | 25.38 | 25.47 | 25.35 | +0.02 | +0.08% | 2.20M | 06:00:29 | ||
Denali Therapeutics | 16.81 | 16.94 | 15.92 | +0.65 | +4.02% | 841.99K | 06:00:29 | ||
Disc Medicine | 29.00 | 29.77 | 28.47 | +0.47 | +1.65% | 276.19K | 06:00:29 | ||
Dynavax | 11.720 | 11.830 | 11.520 | +0.040 | +0.34% | 1.45M | 05:59:59 | ||
Dyne | 26.00 | 27.11 | 24.79 | +0.17 | +0.66% | 935.70K | 06:00:29 | ||
Edgewise Therapeutics | 19.29 | 19.54 | 18.53 | +0.28 | +1.47% | 1.16M | 06:00:29 | ||
Editas Medicine | 5.62 | 5.64 | 5.41 | +0.15 | +2.74% | 1.65M | 05:59:59 | ||
Enliven Therapeutics | 20.990 | 21.120 | 18.290 | +2.890 | +15.97% | 221.41K | 06:00:29 | ||
Erasca | 2.150 | 2.170 | 2.030 | +0.060 | +2.87% | 594.69K | 06:00:29 | ||
Evolus | 13.22 | 13.25 | 12.39 | +0.60 | +4.75% | 761.37K | 06:00:29 | ||
Exelixis | 22.12 | 22.20 | 21.51 | +0.19 | +0.89% | 3.21M | 05:59:59 | ||
Exscientia ADR | 5.090 | 5.310 | 5.050 | -0.050 | -0.97% | 453.82K | 06:00:29 | ||
Eyepoint Pharma | 19.940 | 20.320 | 17.830 | +1.900 | +10.53% | 1.56M | 05:59:59 | ||
Fortrea Holdings | 36.65 | 37.67 | 36.36 | -0.49 | -1.32% | 1.02M | 06:00:29 | ||
Fulcrum Therapeutics | 7.650 | 7.660 | 7.230 | +0.320 | +4.37% | 302.63K | 06:00:29 | ||
Fusion Pharma | 21.490 | 21.570 | 21.420 | +0.070 | +0.33% | 383.06K | 06:00:29 | ||
Galapagos ADR | 29.45 | 29.65 | 28.90 | +0.11 | +0.37% | 122.75K | 05:59:59 | ||
Genmab AS | 27.72 | 28.27 | 27.42 | -1.03 | -3.58% | 665.34K | 05:59:59 | ||
Geron | 3.9500 | 4.2000 | 3.8400 | -0.1300 | -3.19% | 10.25M | 05:59:59 | ||
Gilead | 65.33 | 65.80 | 64.89 | -0.18 | -0.27% | 5.50M | 05:59:59 | ||
Grifols ADR | 6.39 | 6.57 | 6.35 | -0.40 | -5.89% | 1.34M | 05:59:59 | ||
Guardant Health | 18.58 | 18.68 | 17.99 | +0.32 | +1.75% | 954.66K | 06:00:29 | ||
Halozyme | 39.82 | 40.74 | 38.88 | +0.52 | +1.32% | 832.18K | 05:59:59 | ||
Harmony Bio | 31.69 | 31.82 | 30.34 | +1.42 | +4.69% | 662.11K | 06:00:29 | ||
Harrow Health | 10.640 | 10.790 | 10.370 | +0.210 | +2.01% | 202.73K | 05:59:59 | ||
Humacyte | 4.400 | 4.550 | 4.280 | 0.000 | 0.00% | 974.86K | 06:00:29 | ||
HUTCHMED DRC | 19.56 | 19.58 | 19.01 | +0.80 | +4.26% | 120.03K | 05:59:59 | ||
Ideaya Biosciences | 41.49 | 42.04 | 40.91 | +0.31 | +0.75% | 473.02K | 06:00:29 | ||
Illumina | 123.99 | 126.30 | 122.19 | -0.69 | -0.55% | 1.57M | 05:59:59 | ||
Immunitybio Inc | 8.97 | 9.12 | 8.25 | +0.43 | +5.04% | 8.52M | 05:59:59 | ||
Immunocore Holdings | 59.46 | 60.90 | 58.76 | +0.41 | +0.69% | 396.83K | 06:00:29 | ||
Immunovant | 28.78 | 29.00 | 28.03 | +0.26 | +0.91% | 738.52K | 06:00:29 | ||
Incyte | 53.09 | 53.46 | 52.28 | +0.15 | +0.28% | 1.68M | 06:00:01 | ||
Inhibrx | 34.01 | 34.44 | 33.91 | -0.29 | -0.85% | 240.64K | 06:00:29 | ||
Innoviva | 15.37 | 15.37 | 15.09 | +0.14 | +0.92% | 403.98K | 05:59:59 | ||
Insmed | 25.66 | 26.11 | 25.35 | +0.07 | +0.27% | 1.50M | 05:59:59 | ||
Intellia Therapeutics Inc | 23.27 | 23.36 | 22.37 | +0.77 | +3.42% | 1.20M | 05:59:59 | ||
Intracellular Th | 70.34 | 73.77 | 69.98 | -2.39 | -3.29% | 1.23M | 05:59:59 | ||
Ionis Pharma | 43.09 | 43.62 | 42.62 | +0.08 | +0.19% | 665.37K | 05:59:59 | ||
Iovance Biotherapeutics | 12.88 | 12.90 | 12.31 | +0.38 | +3.04% | 4.09M | 05:59:59 | ||
Ironwood | 8.30 | 8.32 | 8.11 | +0.08 | +0.97% | 1.60M | 05:59:59 | ||
Iteos | 11.49 | 11.89 | 11.27 | -0.29 | -2.46% | 300.73K | 06:00:29 | ||
Janux Therapeutics | 62.43 | 64.71 | 56.41 | +4.24 | +7.29% | 1.12M | 06:00:29 | ||
Jazz Pharma | 109.29 | 113.36 | 103.01 | -1.02 | -0.92% | 1.06M | 05:59:59 | ||
Kalvista Pharma | 12.17 | 12.30 | 11.75 | -0.01 | -0.08% | 571.49K | 05:59:59 | ||
Keros | 57.10 | 58.50 | 56.71 | -0.62 | -1.07% | 344.95K | 06:00:29 | ||
Kiniksa Pharma | 19.38 | 19.75 | 19.24 | -0.02 | -0.10% | 360.04K | 06:00:29 | ||
Krystal Biotech | 160.23 | 162.99 | 158.58 | +0.56 | +0.35% | 229.07K | 05:59:59 | ||
Kura Oncology Inc | 20.59 | 20.64 | 19.96 | +0.31 | +1.53% | 556.12K | 05:59:59 | ||
Kymera | 36.30 | 36.83 | 35.06 | +0.06 | +0.17% | 502.67K | 06:00:29 | ||
Legend Bio | 45.93 | 45.97 | 43.65 | +1.95 | +4.43% | 996.33K | 06:00:29 | ||
Lexicon | 1.700 | 1.750 | 1.650 | +0.050 | +3.03% | 4.53M | 05:59:59 | ||
Ligand | 72.32 | 72.70 | 70.86 | +0.90 | +1.26% | 146.53K | 05:59:59 | ||
Lyell Immunopharma | 2.400 | 2.440 | 2.320 | +0.070 | +3.00% | 799.68K | 06:00:29 | ||
MacroGenics Inc | 15.22 | 15.98 | 15.16 | -0.33 | -2.12% | 575.77K | 05:59:59 | ||
Madrigal Pharma | 216.05 | 218.19 | 208.77 | +5.46 | +2.59% | 451.57K | 05:59:59 | ||
MannKind | 4.380 | 4.440 | 4.290 | +0.040 | +0.92% | 1.71M | 05:59:59 | ||
Maravai Lifesciences | 8.80 | 8.80 | 8.42 | +0.38 | +4.51% | 1.43M | 06:00:29 | ||
Marinus Pharma | 1.450 | 1.530 | 1.450 | -0.020 | -1.36% | 978.34K | 05:59:59 | ||
MaxCyte | 3.830 | 3.848 | 3.620 | +0.050 | +1.32% | 517.17K | 06:00:29 | ||
Medpace Holdings | 391.07 | 402.11 | 390.28 | -6.79 | -1.71% | 227.76K | 05:59:59 | ||
MeiraGTx | 4.99 | 5.06 | 4.93 | 0.00 | 0.00% | 100.57K | 06:00:29 | ||
Merus | 47.50 | 48.49 | 46.49 | +0.48 | +1.02% | 733.01K | 05:59:59 | ||
Mineralys Therapeutics | 13.09 | 13.23 | 12.73 | +0.29 | +2.27% | 113.80K | 06:00:29 | ||
Mirum Pharmaceuticals | 25.60 | 25.92 | 25.18 | -0.12 | -0.47% | 313.32K | 06:00:29 | ||
Moderna | 125.59 | 128.81 | 114.07 | +14.13 | +12.68% | 11.91M | 06:00:29 | ||
Morphic Holding | 28.71 | 29.17 | 28.09 | +0.74 | +2.65% | 335.35K | 06:00:29 | ||
Myriad Genetics | 19.22 | 19.99 | 19.05 | -0.25 | -1.28% | 493.89K | 05:59:59 | ||
Nautilus Biotechnology | 2.670 | 2.810 | 2.670 | -0.110 | -3.96% | 73.90K | 06:00:29 | ||
Neurocrine | 139.83 | 144.09 | 139.64 | -3.20 | -2.24% | 863.12K | 06:00:00 | ||
Novavax | 4.710 | 4.780 | 4.600 | +0.040 | +0.86% | 3.65M | 05:59:59 | ||
Novocure Ltd | 14.19 | 14.21 | 12.17 | +1.45 | +11.38% | 1.57M | 05:59:59 | ||
Nurix | 12.73 | 13.40 | 12.61 | -0.35 | -2.68% | 931.54K | 06:00:29 | ||
Nuvalent | 72.49 | 73.29 | 70.96 | +1.84 | +2.60% | 325.74K | 06:00:29 | ||
Ocular Therapeutix Inc | 5.87 | 5.95 | 4.93 | +0.85 | +16.93% | 3.47M | 05:59:59 | ||
Olema | 10.07 | 10.56 | 9.89 | -0.33 | -3.17% | 911.60K | 06:00:29 | ||
OmniAb | 4.600 | 4.610 | 4.500 | +0.040 | +0.88% | 417.48K | 06:00:29 | ||
Oric Pharma | 9.52 | 9.69 | 9.29 | +0.19 | +2.04% | 555.94K | 06:00:29 | ||
Ovid Therapeutics | 3.070 | 3.120 | 3.030 | +0.010 | +0.33% | 66.11K | 05:59:59 | ||
Pacific Biosciences | 1.760 | 1.870 | 1.690 | +0.070 | +4.14% | 9.53M | 05:59:59 | ||
Pacira | 27.32 | 27.40 | 26.65 | +0.37 | +1.37% | 340.71K | 05:59:59 | ||
PetIQ | 16.84 | 16.97 | 16.59 | -0.03 | -0.18% | 190.72K | 05:59:59 | ||
Phathom Pharma | 9.76 | 9.85 | 9.36 | +0.50 | +5.40% | 1.07M | 06:00:29 | ||
Phibro | 16.76 | 16.93 | 16.22 | +0.41 | +2.51% | 142.57K | 05:59:59 | ||
Pliant | 13.25 | 13.33 | 12.68 | +0.59 | +4.66% | 244.72K | 06:00:29 | ||
Precigen | 1.400 | 1.440 | 1.330 | 0.000 | 0.00% | 753.66K | 05:59:59 | ||
Prime Medicine | 5.610 | 5.720 | 5.120 | +0.340 | +6.45% | 848.80K | 06:00:29 | ||
Protagonist Therapeutics | 25.54 | 25.97 | 25.28 | -0.02 | -0.08% | 451.16K | 05:59:59 | ||
Prothena | 22.04 | 22.40 | 21.49 | +0.62 | +2.89% | 530.06K | 05:59:59 | ||
PTC Therapeutics | 33.62 | 34.90 | 33.21 | -0.54 | -1.58% | 695.08K | 05:59:59 | ||
RAPT Therapeutics | 8.13 | 8.35 | 8.05 | -0.06 | -0.67% | 381.71K | 06:00:29 | ||
Recursion Pharmaceuticals | 8.79 | 8.79 | 8.30 | +0.45 | +5.40% | 3.81M | 06:00:29 | ||
Regeneron Pharma | 937.61 | 943.77 | 891.30 | +34.13 | +3.78% | 1.06M | 05:59:59 | ||
Regenxbio Inc | 16.64 | 16.79 | 16.02 | +0.44 | +2.72% | 389.12K | 05:59:59 | ||
Relay | 7.08 | 7.16 | 6.62 | +0.42 | +6.31% | 760.70K | 06:00:29 | ||
Reneo Pharmaceuticals | 1.730 | 1.749 | 1.700 | +0.020 | +1.17% | 40.61K | 06:00:29 | ||
Replimune | 6.56 | 6.66 | 6.37 | +0.08 | +1.23% | 467.27K | 06:00:29 | ||
Revance The | 3.770 | 3.990 | 3.655 | -0.025 | -0.66% | 1.26M | 05:59:59 | ||
Revolution Med | 39.19 | 39.60 | 38.32 | +0.36 | +0.93% | 1.22M | 06:00:29 | ||
Rhythm Pharma | 40.98 | 42.11 | 40.95 | -0.45 | -1.09% | 427.48K | 06:00:29 | ||
Rocket Pharma | 22.77 | 22.97 | 22.32 | +0.24 | +1.07% | 437.60K | 05:59:59 | ||
Roivant Sciences | 11.240 | 11.350 | 11.142 | +0.030 | +0.27% | 3.33M | 06:00:29 | ||
Royalty Pharma | 28.76 | 28.99 | 28.24 | +0.69 | +2.46% | 3.94M | 06:00:29 | ||
SAGE Therapeutics | 13.10 | 13.45 | 12.84 | -0.17 | -1.32% | 914.51K | 05:59:59 | ||
Sana Biotechnology | 9.78 | 9.95 | 9.40 | +0.15 | +1.56% | 1.49M | 06:00:29 | ||
Sanofi ADR | 49.46 | 49.47 | 48.27 | -0.57 | -1.14% | 4.60M | 05:59:59 | ||
Sarepta | 130.63 | 142.79 | 130.05 | -0.27 | -0.21% | 2.08M | 05:59:59 | ||
Savara | 4.6800 | 5.0000 | 4.6050 | -0.2700 | -5.45% | 1.41M | 05:59:59 | ||
Scholar Rock | 15.10 | 15.29 | 14.71 | +0.14 | +0.94% | 675.72K | 06:00:29 | ||
SIGA Tech | 9.440 | 9.480 | 9.150 | +0.125 | +1.34% | 826.37K | 05:59:59 | ||
SpringWorks | 43.35 | 47.61 | 41.21 | -3.49 | -7.45% | 3.52M | 06:00:29 | ||
Structure Therapeutics ADR | 38.99 | 39.78 | 38.33 | -0.33 | -0.84% | 598.78K | 06:00:29 | ||
Summit Therapeutics PLC | 4.060 | 4.680 | 3.950 | -0.640 | -13.62% | 2.98M | 05:59:59 | ||
Supernus | 30.27 | 30.66 | 29.79 | +0.19 | +0.63% | 319.38K | 05:59:59 | ||
Syndax Pharmaceuticals | 21.86 | 22.33 | 21.50 | -0.11 | -0.50% | 1.10M | 05:59:59 | ||
Tango Therapeutics | 7.59 | 7.67 | 7.32 | +0.31 | +4.26% | 477.76K | 06:00:29 | ||
Tarsus | 34.63 | 34.63 | 32.02 | +2.14 | +6.59% | 446.46K | 06:00:29 | ||
Taysha Gene | 2.580 | 2.640 | 2.410 | +0.160 | +6.61% | 1.49M | 06:00:29 | ||
Terns Pharmaceuticals | 5.290 | 5.340 | 5.080 | +0.210 | +4.13% | 497.80K | 06:00:29 | ||
Theravance Biopharma | 9.37 | 9.38 | 8.88 | +0.53 | +6.00% | 455.28K | 05:59:59 | ||
Third Harmonic Bio | 11.59 | 11.64 | 11.33 | +0.21 | +1.85% | 89.39K | 06:00:29 | ||
Tourmaline Bio | 15.92 | 16.35 | 15.71 | +0.21 | +1.34% | 469.90K | 06:00:29 | ||
Travere Therapeutics | 6.16 | 6.20 | 5.79 | +0.16 | +2.67% | 823.57K | 05:59:59 | ||
Twist Bioscience | 32.01 | 32.44 | 30.75 | +0.06 | +0.19% | 1.12M | 06:00:29 | ||
Ultragenyx | 43.20 | 44.02 | 42.39 | -0.10 | -0.23% | 804.09K | 05:59:59 | ||
Uniqure NV | 4.680 | 4.680 | 4.495 | +0.110 | +2.41% | 391.68K | 05:59:59 | ||
United Therapeutics | 258.13 | 260.34 | 253.93 | +2.99 | +1.17% | 698.01K | 05:59:59 | ||
UroGen Pharma | 14.26 | 14.60 | 14.18 | -0.14 | -0.97% | 157.60K | 05:59:59 | ||
Vanda | 4.68 | 4.84 | 4.66 | -0.09 | -1.89% | 845.28K | 05:59:59 | ||
Vaxcyte | 64.55 | 65.00 | 63.11 | +0.84 | +1.32% | 498.80K | 06:00:29 | ||
Ventyx Biosciences | 4.910 | 5.170 | 4.564 | +0.230 | +4.91% | 1.74M | 06:00:29 | ||
Vera Therapeutics | 43.50 | 43.77 | 41.52 | +1.18 | +2.79% | 819.45K | 06:00:29 | ||
Veracyte Inc | 20.19 | 20.54 | 19.71 | +0.06 | +0.30% | 508.90K | 05:59:59 | ||
Vericel Corp Ord | 47.88 | 48.24 | 47.01 | +0.80 | +1.70% | 344.07K | 05:59:59 | ||
Verona Pharma ADR | 15.750 | 15.900 | 15.195 | +0.530 | +3.48% | 624.96K | 05:59:59 | ||
Vertex | 400.16 | 404.07 | 398.46 | -1.98 | -0.49% | 1.04M | 05:59:59 | ||
Verve Therapeutics | 6.15 | 6.25 | 6.00 | +0.15 | +2.50% | 949.36K | 06:00:29 | ||
Viatris | 11.60 | 11.73 | 11.51 | -0.03 | -0.26% | 6.99M | 05:59:59 | ||
Vir Biotech | 9.18 | 9.20 | 8.74 | +0.44 | +5.03% | 1.12M | 06:00:29 | ||
Voyager Therapeutics Inc | 8.530 | 8.650 | 8.270 | +0.170 | +2.03% | 435.78K | 05:59:59 | ||
Wave Life Sciences Ltd | 5.880 | 6.030 | 5.630 | +0.210 | +3.70% | 1.23M | 05:59:59 | ||
Xencor Inc | 23.63 | 24.11 | 22.27 | -0.30 | -1.25% | 1.47M | 05:59:59 | ||
Xenon Pharmaceuticals | 43.00 | 43.02 | 41.85 | +0.51 | +1.20% | 204.12K | 05:59:59 | ||
Xeris Pharmaceuticals | 1.860 | 1.880 | 1.750 | +0.110 | +6.29% | 1.20M | 06:00:29 | ||
Y mAbs Therapeutics | 17.25 | 17.39 | 16.30 | +0.76 | +4.61% | 376.47K | 06:00:29 | ||
Zai Lab | 16.59 | 17.25 | 16.08 | +0.69 | +4.34% | 1.15M | 06:00:29 | ||
Zentalis Pharma | 11.11 | 12.00 | 10.95 | -0.20 | -1.77% | 619.25K | 06:00:29 | ||
Zymeworks | 9.00 | 9.23 | 8.65 | +0.24 | +2.74% | 575.25K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review