Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Biotechnology (NBI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,306.5 +53.5    +1.26%
07:15:59 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 4,282.5
  • Day's Range: 4,245.9 - 4,321.6
Type:  Index
Market:  United States
# Constituents:  218
NQ Biotechnology 4,306.5 +53.5 +1.26%

NASDAQ Biotechnology Constituents

 
Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 23Andme Holding Co0.50460.51970.4860+0.0043+0.86%2.83M06:00:29 
 4D Molecular26.3826.5424.93+0.99+3.90%456.87K06:00:29 
 89bio8.869.158.56+0.11+1.26%588.36K06:00:29 
 Abcellera Biologics3.8503.8903.680+0.070+1.85%1.24M06:00:29 
 AC Immune2.4402.5652.340-0.060-2.40%124.77K05:59:59 
 ACADIA17.0817.3816.81+0.03+0.18%1.29M05:59:59 
 ACELYRIN4.2504.3704.2300.0000.00%942.95K06:00:29 
 Aclaris Therapeutics Inc1.3101.3101.210+0.050+3.97%788.11K05:59:59 
 Adaptive Biotechnologies2.9302.9402.740+0.140+5.02%1.11M06:00:29 
 ADMA Biologics Inc6.74006.75006.6000+0.0700+1.05%1.54M05:59:59 
 Agios Pharm34.5835.3633.16+0.92+2.73%694.32K05:59:59 
 Akero Therapeutics19.7120.4419.64-0.37-1.84%439.68K06:00:29 
 Alector5.345.415.19+0.06+1.14%443.06K06:00:29 
 Alkermes Plc23.8623.9923.39-0.15-0.62%1.99M05:59:59 
 Allogene Therapeutics2.9703.0902.920+0.050+1.71%1.40M06:00:29 
 Alnylam150.31153.85147.29+0.35+0.23%659.78K05:59:59 
 Alpine Immune Sciences64.60064.68064.5800.0000.00%2.82M05:59:59 
 Alx Oncology16.6217.3916.53-0.32-1.89%494.36K06:00:29 
 Amarin0.9180.9300.813+0.079+9.38%1.47M05:59:59 
 Amgen278.39278.63274.90+1.02+0.37%2.63M05:59:59 
 Amicus10.43010.61010.3650.0000.00%2.35M05:59:59 
 Amphastar P42.6643.3041.92+0.58+1.38%280.81K05:59:59 
 Amylyx Pharmaceuticals2.0002.0501.931+0.070+3.63%1.91M06:00:29 
 AnaptysBio26.3426.7424.75+0.32+1.23%322.32K05:59:59 
 Anavex Life Sciences3.7603.7703.625+0.070+1.90%742.44K05:59:59 
 ANI Pharma67.1167.8766.78+0.59+0.89%126.68K05:59:59 
 Apellis Pharma47.4947.7446.10+1.44+3.13%1.00M06:00:29 
 Apogee Therapeutics52.2052.5550.14+1.29+2.53%356.09K06:00:29 
 Arbutus Biopharma2.6802.7302.630-0.010-0.37%673.15K05:59:59 
 Arcellx53.2954.0551.32+1.11+2.13%295.36K06:00:29 
 Arcturus Therapeutics Holdings Inc26.5228.1426.00-1.39-4.98%680.11K06:00:01 
 Arcutis8.609.228.42-0.24-2.71%1.73M06:00:29 
 Ardelyx Inc6.7706.8506.530+0.160+2.42%6.47M05:59:59 
 argenx ADR393.42393.69384.25+10.08+2.63%199.41K05:59:59 
 Arrowhead Pharma24.1324.3022.73+0.96+4.14%886.25K05:59:59 
 ARS Pharmaceuticals9.469.518.94+0.13+1.39%575.50K06:00:29 
 Arvinas32.4333.1231.69-0.05-0.15%621.79K06:00:29 
 Ascendis Pharma AS141.10143.99139.26+0.09+0.06%306.28K05:59:59 
 AstraZeneca ADR75.8076.4175.75-0.61-0.80%7.19M06:00:00 
 ATAI Life Sciences BV2.1302.1802.055+0.080+3.90%856.83K06:00:29 
 Atea3.8303.8603.785-0.020-0.52%165.72K06:00:29 
 Aurinia Pharma5.1705.7715.040-0.030-0.58%3.40M06:00:01 
 Autolus Therapeutics4.1104.1953.960+0.110+2.75%1.77M06:00:29 
 Avadel Pharma18.30018.66017.730-0.010-0.05%849.13K05:59:59 
 Avidity Bio25.5826.3425.25-0.22-0.85%558.52K06:00:29 
 Axsome Therapeutics Inc74.1975.0173.52-0.70-0.93%397.69K05:59:59 
 Beam22.7223.0622.00+0.98+4.51%1.06M06:00:29 
 BeiGene ADS162.01164.60158.81+5.48+3.50%268.38K05:59:59 
 Bicycle Therapeutics24.6926.7624.55+0.49+2.02%606.37K06:00:29 
 BioCryst4.4804.6804.410-0.090-1.97%2.53M05:59:59 
 Biogen213.51218.46213.14-2.62-1.21%871.45K05:59:59 
 Biomarin Pharma83.8085.0481.43+0.47+0.56%1.22M05:59:59 
 Biomea Fusion11.9312.0711.40+0.36+3.11%762.76K06:00:29 
 BioNTech92.2492.4090.68+2.29+2.55%561.67K06:00:29 
 Bluebird0.90330.94090.8800-0.0060-0.66%6.84M05:59:59 
 Blueprint Medicines Corp107.00110.16100.90+12.14+12.80%2.00M05:59:59 
 BridgeBio Pharma27.7427.8726.59+0.73+2.70%1.20M06:00:29 
 Cabaletta Bio12.60013.10012.185+0.190+1.53%1.80M06:00:29 
 Caribou Biosciences3.6403.8203.560-0.050-1.36%2.35M06:00:29 
 Castle Biosciences22.8423.1921.74+0.82+3.72%295.21K06:00:29 
 Centessa Pharmaceuticals9.559.619.19+0.07+0.74%300.03K06:00:29 
 Cogent Biosciences7.2907.4106.940+0.360+5.19%1.11M06:00:29 
 Coherus BioSciences2.1702.1702.030+0.110+5.34%992.38K05:59:59 
 Collegium Pharmaceutical37.5138.1637.18-0.27-0.71%297.62K05:59:59 
 Crinetics Pharma46.7846.9644.84+1.73+3.84%608.95K06:00:29 
 Crispr Therapeutics55.0755.3453.99+1.26+2.34%997.60K05:59:59 
 Cullinan Oncology LLC27.5828.2226.73-0.52-1.85%711.33K06:00:29 
 CureVac NV2.7702.7752.610+0.120+4.53%407.01K06:00:29 
 Cytokinetics Inc64.3464.6963.57+0.97+1.53%576.67K05:59:59 
 Day One Biopharmaceuticals17.5717.9417.05-0.12-0.68%718.79K06:00:29 
 Deciphera Pharma25.3825.4725.35+0.02+0.08%2.20M06:00:29 
 Denali Therapeutics16.8116.9415.92+0.65+4.02%841.99K06:00:29 
 Disc Medicine29.0029.7728.47+0.47+1.65%276.19K06:00:29 
 Dynavax11.72011.83011.520+0.040+0.34%1.45M05:59:59 
 Dyne26.0027.1124.79+0.17+0.66%935.70K06:00:29 
 Edgewise Therapeutics19.2919.5418.53+0.28+1.47%1.16M06:00:29 
 Editas Medicine5.625.645.41+0.15+2.74%1.65M05:59:59 
 Enliven Therapeutics20.99021.12018.290+2.890+15.97%221.41K06:00:29 
 Erasca2.1502.1702.030+0.060+2.87%594.69K06:00:29 
 Evolus13.2213.2512.39+0.60+4.75%761.37K06:00:29 
 Exelixis22.1222.2021.51+0.19+0.89%3.21M05:59:59 
 Exscientia ADR5.0905.3105.050-0.050-0.97%453.82K06:00:29 
 Eyepoint Pharma19.94020.32017.830+1.900+10.53%1.56M05:59:59 
 Fortrea Holdings36.6537.6736.36-0.49-1.32%1.02M06:00:29 
 Fulcrum Therapeutics7.6507.6607.230+0.320+4.37%302.63K06:00:29 
 Fusion Pharma21.49021.57021.420+0.070+0.33%383.06K06:00:29 
 Galapagos ADR29.4529.6528.90+0.11+0.37%122.75K05:59:59 
 Genmab AS27.7228.2727.42-1.03-3.58%665.34K05:59:59 
 Geron3.95004.20003.8400-0.1300-3.19%10.25M05:59:59 
 Gilead65.3365.8064.89-0.18-0.27%5.50M05:59:59 
 Grifols ADR6.396.576.35-0.40-5.89%1.34M05:59:59 
 Guardant Health18.5818.6817.99+0.32+1.75%954.66K06:00:29 
 Halozyme39.8240.7438.88+0.52+1.32%832.18K05:59:59 
 Harmony Bio31.6931.8230.34+1.42+4.69%662.11K06:00:29 
 Harrow Health10.64010.79010.370+0.210+2.01%202.73K05:59:59 
 Humacyte4.4004.5504.2800.0000.00%974.86K06:00:29 
 HUTCHMED DRC19.5619.5819.01+0.80+4.26%120.03K05:59:59 
 Ideaya Biosciences41.4942.0440.91+0.31+0.75%473.02K06:00:29 
 Illumina123.99126.30122.19-0.69-0.55%1.57M05:59:59 
 Immunitybio Inc8.979.128.25+0.43+5.04%8.52M05:59:59 
 Immunocore Holdings59.4660.9058.76+0.41+0.69%396.83K06:00:29 
 Immunovant28.7829.0028.03+0.26+0.91%738.52K06:00:29 
 Incyte53.0953.4652.28+0.15+0.28%1.68M06:00:01 
 Inhibrx34.0134.4433.91-0.29-0.85%240.64K06:00:29 
 Innoviva15.3715.3715.09+0.14+0.92%403.98K05:59:59 
 Insmed25.6626.1125.35+0.07+0.27%1.50M05:59:59 
 Intellia Therapeutics Inc23.2723.3622.37+0.77+3.42%1.20M05:59:59 
 Intracellular Th70.3473.7769.98-2.39-3.29%1.23M05:59:59 
 Ionis Pharma43.0943.6242.62+0.08+0.19%665.37K05:59:59 
 Iovance Biotherapeutics12.8812.9012.31+0.38+3.04%4.09M05:59:59 
 Ironwood8.308.328.11+0.08+0.97%1.60M05:59:59 
 Iteos11.4911.8911.27-0.29-2.46%300.73K06:00:29 
 Janux Therapeutics62.4364.7156.41+4.24+7.29%1.12M06:00:29 
 Jazz Pharma109.29113.36103.01-1.02-0.92%1.06M05:59:59 
 Kalvista Pharma12.1712.3011.75-0.01-0.08%571.49K05:59:59 
 Keros57.1058.5056.71-0.62-1.07%344.95K06:00:29 
 Kiniksa Pharma19.3819.7519.24-0.02-0.10%360.04K06:00:29 
 Krystal Biotech160.23162.99158.58+0.56+0.35%229.07K05:59:59 
 Kura Oncology Inc20.5920.6419.96+0.31+1.53%556.12K05:59:59 
 Kymera36.3036.8335.06+0.06+0.17%502.67K06:00:29 
 Legend Bio45.9345.9743.65+1.95+4.43%996.33K06:00:29 
 Lexicon1.7001.7501.650+0.050+3.03%4.53M05:59:59 
 Ligand72.3272.7070.86+0.90+1.26%146.53K05:59:59 
 Lyell Immunopharma2.4002.4402.320+0.070+3.00%799.68K06:00:29 
 MacroGenics Inc15.2215.9815.16-0.33-2.12%575.77K05:59:59 
 Madrigal Pharma216.05218.19208.77+5.46+2.59%451.57K05:59:59 
 MannKind4.3804.4404.290+0.040+0.92%1.71M05:59:59 
 Maravai Lifesciences8.808.808.42+0.38+4.51%1.43M06:00:29 
 Marinus Pharma1.4501.5301.450-0.020-1.36%978.34K05:59:59 
 MaxCyte3.8303.8483.620+0.050+1.32%517.17K06:00:29 
 Medpace Holdings391.07402.11390.28-6.79-1.71%227.76K05:59:59 
 MeiraGTx4.995.064.930.000.00%100.57K06:00:29 
 Merus47.5048.4946.49+0.48+1.02%733.01K05:59:59 
 Mineralys Therapeutics13.0913.2312.73+0.29+2.27%113.80K06:00:29 
 Mirum Pharmaceuticals25.6025.9225.18-0.12-0.47%313.32K06:00:29 
 Moderna125.59128.81114.07+14.13+12.68%11.91M06:00:29 
 Morphic Holding28.7129.1728.09+0.74+2.65%335.35K06:00:29 
 Myriad Genetics19.2219.9919.05-0.25-1.28%493.89K05:59:59 
 Nautilus Biotechnology2.6702.8102.670-0.110-3.96%73.90K06:00:29 
 Neurocrine139.83144.09139.64-3.20-2.24%863.12K06:00:00 
 Novavax4.7104.7804.600+0.040+0.86%3.65M05:59:59 
 Novocure Ltd14.1914.2112.17+1.45+11.38%1.57M05:59:59 
 Nurix12.7313.4012.61-0.35-2.68%931.54K06:00:29 
 Nuvalent72.4973.2970.96+1.84+2.60%325.74K06:00:29 
 Ocular Therapeutix Inc5.875.954.93+0.85+16.93%3.47M05:59:59 
 Olema10.0710.569.89-0.33-3.17%911.60K06:00:29 
 OmniAb4.6004.6104.500+0.040+0.88%417.48K06:00:29 
 Oric Pharma9.529.699.29+0.19+2.04%555.94K06:00:29 
 Ovid Therapeutics3.0703.1203.030+0.010+0.33%66.11K05:59:59 
 Pacific Biosciences1.7601.8701.690+0.070+4.14%9.53M05:59:59 
 Pacira27.3227.4026.65+0.37+1.37%340.71K05:59:59 
 PetIQ16.8416.9716.59-0.03-0.18%190.72K05:59:59 
 Phathom Pharma9.769.859.36+0.50+5.40%1.07M06:00:29 
 Phibro16.7616.9316.22+0.41+2.51%142.57K05:59:59 
 Pliant13.2513.3312.68+0.59+4.66%244.72K06:00:29 
 Precigen1.4001.4401.3300.0000.00%753.66K05:59:59 
 Prime Medicine5.6105.7205.120+0.340+6.45%848.80K06:00:29 
 Protagonist Therapeutics25.5425.9725.28-0.02-0.08%451.16K05:59:59 
 Prothena22.0422.4021.49+0.62+2.89%530.06K05:59:59 
 PTC Therapeutics33.6234.9033.21-0.54-1.58%695.08K05:59:59 
 RAPT Therapeutics8.138.358.05-0.06-0.67%381.71K06:00:29 
 Recursion Pharmaceuticals8.798.798.30+0.45+5.40%3.81M06:00:29 
 Regeneron Pharma937.61943.77891.30+34.13+3.78%1.06M05:59:59 
 Regenxbio Inc16.6416.7916.02+0.44+2.72%389.12K05:59:59 
 Relay7.087.166.62+0.42+6.31%760.70K06:00:29 
 Reneo Pharmaceuticals1.7301.7491.700+0.020+1.17%40.61K06:00:29 
 Replimune6.566.666.37+0.08+1.23%467.27K06:00:29 
 Revance The3.7703.9903.655-0.025-0.66%1.26M05:59:59 
 Revolution Med39.1939.6038.32+0.36+0.93%1.22M06:00:29 
 Rhythm Pharma40.9842.1140.95-0.45-1.09%427.48K06:00:29 
 Rocket Pharma22.7722.9722.32+0.24+1.07%437.60K05:59:59 
 Roivant Sciences11.24011.35011.142+0.030+0.27%3.33M06:00:29 
 Royalty Pharma28.7628.9928.24+0.69+2.46%3.94M06:00:29 
 SAGE Therapeutics13.1013.4512.84-0.17-1.32%914.51K05:59:59 
 Sana Biotechnology9.789.959.40+0.15+1.56%1.49M06:00:29 
 Sanofi ADR49.4649.4748.27-0.57-1.14%4.60M05:59:59 
 Sarepta130.63142.79130.05-0.27-0.21%2.08M05:59:59 
 Savara4.68005.00004.6050-0.2700-5.45%1.41M05:59:59 
 Scholar Rock15.1015.2914.71+0.14+0.94%675.72K06:00:29 
 SIGA Tech9.4409.4809.150+0.125+1.34%826.37K05:59:59 
 SpringWorks43.3547.6141.21-3.49-7.45%3.52M06:00:29 
 Structure Therapeutics ADR38.9939.7838.33-0.33-0.84%598.78K06:00:29 
 Summit Therapeutics PLC4.0604.6803.950-0.640-13.62%2.98M05:59:59 
 Supernus30.2730.6629.79+0.19+0.63%319.38K05:59:59 
 Syndax Pharmaceuticals21.8622.3321.50-0.11-0.50%1.10M05:59:59 
 Tango Therapeutics7.597.677.32+0.31+4.26%477.76K06:00:29 
 Tarsus34.6334.6332.02+2.14+6.59%446.46K06:00:29 
 Taysha Gene2.5802.6402.410+0.160+6.61%1.49M06:00:29 
 Terns Pharmaceuticals5.2905.3405.080+0.210+4.13%497.80K06:00:29 
 Theravance Biopharma9.379.388.88+0.53+6.00%455.28K05:59:59 
 Third Harmonic Bio11.5911.6411.33+0.21+1.85%89.39K06:00:29 
 Tourmaline Bio15.9216.3515.71+0.21+1.34%469.90K06:00:29 
 Travere Therapeutics6.166.205.79+0.16+2.67%823.57K05:59:59 
 Twist Bioscience32.0132.4430.75+0.06+0.19%1.12M06:00:29 
 Ultragenyx43.2044.0242.39-0.10-0.23%804.09K05:59:59 
 Uniqure NV4.6804.6804.495+0.110+2.41%391.68K05:59:59 
 United Therapeutics258.13260.34253.93+2.99+1.17%698.01K05:59:59 
 UroGen Pharma14.2614.6014.18-0.14-0.97%157.60K05:59:59 
 Vanda4.684.844.66-0.09-1.89%845.28K05:59:59 
 Vaxcyte64.5565.0063.11+0.84+1.32%498.80K06:00:29 
 Ventyx Biosciences4.9105.1704.564+0.230+4.91%1.74M06:00:29 
 Vera Therapeutics43.5043.7741.52+1.18+2.79%819.45K06:00:29 
 Veracyte Inc20.1920.5419.71+0.06+0.30%508.90K05:59:59 
 Vericel Corp Ord47.8848.2447.01+0.80+1.70%344.07K05:59:59 
 Verona Pharma ADR15.75015.90015.195+0.530+3.48%624.96K05:59:59 
 Vertex400.16404.07398.46-1.98-0.49%1.04M05:59:59 
 Verve Therapeutics6.156.256.00+0.15+2.50%949.36K06:00:29 
 Viatris11.6011.7311.51-0.03-0.26%6.99M05:59:59 
 Vir Biotech9.189.208.74+0.44+5.03%1.12M06:00:29 
 Voyager Therapeutics Inc8.5308.6508.270+0.170+2.03%435.78K05:59:59 
 Wave Life Sciences Ltd5.8806.0305.630+0.210+3.70%1.23M05:59:59 
 Xencor Inc23.6324.1122.27-0.30-1.25%1.47M05:59:59 
 Xenon Pharmaceuticals43.0043.0241.85+0.51+1.20%204.12K05:59:59 
 Xeris Pharmaceuticals1.8601.8801.750+0.110+6.29%1.20M06:00:29 
 Y mAbs Therapeutics17.2517.3916.30+0.76+4.61%376.47K06:00:29 
 Zai Lab16.5917.2516.08+0.69+4.34%1.15M06:00:29 
 Zentalis Pharma11.1112.0010.95-0.20-1.77%619.25K06:00:29 
 Zymeworks9.009.238.65+0.24+2.74%575.25K05:59:59 

My Sentiments

What is your sentiment on NQ Biotechnology?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Biotechnology Discussions

Write your thoughts about NASDAQ Biotechnology
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email