Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 574.4 | 575.4 | 572.2 | +0.6 | +0.10% | 37.86K | 17:43:56 | ||
Addtech | 246.40 | 249.80 | 245.80 | -3.80 | -1.52% | 15.69K | 17:42:34 | ||
Alfa Laval AB | 484.5 | 486.2 | 482.0 | +0.9 | +0.19% | 31.96K | 17:43:19 | ||
Atlas Copco A | 200.9 | 201.7 | 200.3 | -0.7 | -0.35% | 162.71K | 17:43:54 | ||
Atlas Copco B | 172.8 | 173.4 | 172.3 | -0.5 | -0.29% | 138.93K | 17:43:54 | ||
Autoliv Inc. SDB | 1,358.8 | 1,360.4 | 1,356.2 | +2.6 | +0.19% | 3.36K | 17:42:29 | ||
Beijer Ref | 164.95 | 166.85 | 164.60 | -3.05 | -1.82% | 24.55K | 17:43:07 | ||
Cargotec Oyj | 80.35 | 80.95 | 80.15 | -0.55 | -0.68% | 4.55K | 17:43:35 | ||
Epiroc A | 221.70 | 222.60 | 220.90 | -1.30 | -0.58% | 35.54K | 17:43:58 | ||
Epiroc B | 203.20 | 203.80 | 203.00 | -0.80 | -0.39% | 15.29K | 17:43:58 | ||
Huhtamaki Oyj | 37.28 | 37.38 | 37.22 | -0.12 | -0.32% | 3.10K | 17:40:01 | ||
KONE Oyj | 48.15 | 48.40 | 48.10 | -0.29 | -0.60% | 14.54K | 17:44:04 | ||
Konecranes | 53.70 | 53.90 | 53.70 | -0.30 | -0.56% | 4.90K | 17:42:35 | ||
Metso Oyj | 11.295 | 11.410 | 11.290 | -0.155 | -1.35% | 42.00K | 17:44:05 | ||
NKT Holding | 626.0 | 630.0 | 622.0 | +4.0 | +0.64% | 19.60K | 17:43:49 | ||
SAAB B | 234.1 | 243.1 | 233.5 | -13.4 | -5.41% | 1.09M | 17:43:39 | ||
Sandvik AB | 233.80 | 235.20 | 233.70 | -2.70 | -1.14% | 86.41K | 17:43:33 | ||
SKF B | 231.3 | 232.8 | 231.2 | -2.4 | -1.03% | 45.04K | 17:43:33 | ||
Tomra Systems | 137.30 | 138.50 | 136.60 | 0.00 | 0.00% | 23.22K | 17:39:37 | ||
Trelleborg B | 416.20 | 418.80 | 415.60 | -1.40 | -0.34% | 37.26K | 17:43:00 | ||
Valmet | 24.79 | 25.22 | 24.78 | -0.48 | -1.90% | 63.72K | 17:42:56 | ||
Volvo B | 286.20 | 288.40 | 283.70 | +1.70 | +0.60% | 379.13K | 17:43:43 | ||
Wartsila | 19.19 | 19.28 | 19.08 | -0.01 | -0.03% | 75.39K | 17:43:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review