Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 262.7 | 263.8 | 259.3 | -2.1 | -0.79% | 118.05K | 01:29:44 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 00:59:55 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 17/05 | ||
EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 01:29:57 | ||
Gjensidige Forsikring | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 17/05 | ||
Industrivarden A | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 01:24:44 | ||
Industrivarden C | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 01:29:56 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 00:59:48 | ||
Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.77M | 01:24:52 | ||
Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 01:24:55 | ||
Sampo Oyj A | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 01:24:58 | ||
SEB A | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 01:24:58 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 17/05 | ||
Svenska Handelsbanken A | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 01:29:33 | ||
Swedbank A | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 01:29:57 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 00:59:58 | ||
Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 00:59:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review