Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,621.75
-5.26
-0.20%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
NOMXN120GI (NOMXN120GI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 2,626.21
- Day's Range: 2,601.37 - 2,626.88
NOMXN120GI
2,621.75
-5.26
-0.20%
- Overview
- Constituents
- Historical Data
NOMXN120GI Constituents
Real-time streaming quotes of the NOMXN120GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.2 | 293.0 | 289.8 | -3.4 | -1.16% | 69.91K | 01:21:04 | ||
| ABB | 563.8 | 569.0 | 561.0 | -3.6 | -0.63% | 374.67K | 01:29:44 | ||
| Addtech | 261.00 | 261.40 | 256.80 | +6.00 | +2.35% | 98.02K | 01:24:56 | ||
| Aker BP | 260.70 | 264.20 | 260.70 | -4.30 | -1.62% | 1.62M | 00:25:09 | ||
| Alfa Laval AB | 489.0 | 493.5 | 488.5 | -4.0 | -0.81% | 169.46K | 01:24:56 | ||
| Ambu | 128.8 | 129.4 | 127.4 | +0.9 | +0.66% | 230.59K | 00:59:59 | ||
| ASSA ABLOY B | 311.3 | 311.8 | 309.1 | +1.6 | +0.52% | 497.77K | 01:29:40 | ||
| AstraZeneca | 1,684.5 | 1,694.5 | 1,674.5 | -4.0 | -0.24% | 277.97K | 01:24:58 | ||
| Atlas Copco A | 203.3 | 203.8 | 199.5 | +3.8 | +1.90% | 4.16M | 01:29:33 | ||
| Atlas Copco B | 175.9 | 176.5 | 172.3 | +3.6 | +2.09% | 1.10M | 01:24:49 | ||
| Autoliv Inc. SDB | 1,343.4 | 1,347.8 | 1,324.6 | 0.0 | 0.00% | 49.24K | 01:23:13 | ||
| Avanza Bank | 271.9 | 273.3 | 269.2 | +0.6 | +0.22% | 217.54K | 01:24:58 | ||
| Axfood AB | 284.8 | 285.2 | 280.2 | +2.7 | +0.96% | 132.75K | 01:29:39 | ||
| Bavarian Nordic | 178.2 | 178.1 | 171.1 | +4.9 | +2.86% | 468.58K | 00:59:43 | ||
| Beijer Ref | 168.10 | 170.50 | 164.70 | -1.60 | -0.94% | 1.10M | 01:29:56 | ||
| BillerudKorsnas | 112.70 | 117.00 | 110.40 | -0.40 | -0.35% | 1.86M | 01:24:59 | ||
| Boliden | 370.60 | 384.30 | 369.80 | -15.20 | -3.94% | 1.29M | 01:29:42 | ||
| Cargotec Oyj | 78.80 | 79.60 | 78.80 | -0.70 | -0.88% | 24.80K | 01:29:49 | ||
| Carlsberg B | 956.0 | 976.4 | 953.6 | -20.0 | -2.05% | 181.08K | 00:59:35 | ||
| Castellum AB | 137.70 | 137.80 | 132.35 | +5.75 | +4.36% | 1.48M | 01:24:58 | ||
| Coloplast | 876.2 | 881.0 | 852.0 | +21.4 | +2.50% | 282.15K | 00:59:51 | ||
| Danske Bank | 201.1 | 201.2 | 199.4 | +0.5 | +0.25% | 932.64K | 00:59:32 | ||
| Demant | 330.6 | 334.6 | 328.4 | -4.4 | -1.31% | 342.27K | 00:59:30 | ||
| DnB | 201.90 | 202.10 | 199.50 | +1.20 | +0.60% | 969.09K | 00:25:20 | ||
| DSV | 1,043.5 | 1,050.0 | 1,027.5 | -1.5 | -0.14% | 213.64K | 00:59:51 | ||
| Electrolux B | 97.3 | 98.5 | 96.5 | -1.6 | -1.58% | 1.30M | 01:29:39 | ||
| Elekta B | 86.90 | 87.00 | 84.15 | +2.15 | +2.54% | 1.01M | 01:24:51 | ||
| Elisa Oyj | 42.12 | 42.16 | 41.78 | +0.22 | +0.53% | 113.85K | 01:29:50 | ||
| Embracer Group | 29.9600 | 30.0900 | 28.9700 | +0.5700 | +1.94% | 2.48M | 01:24:52 | ||
| Epiroc A | 225.80 | 230.70 | 225.50 | -4.40 | -1.91% | 315.88K | 01:24:58 | ||
| Epiroc B | 205.80 | 209.20 | 205.80 | -1.80 | -0.87% | 200.98K | 01:29:53 | ||
| EQT AB | 339.70 | 345.10 | 336.30 | -4.10 | -1.19% | 436.20K | 01:24:59 | ||
| Equinor | 304.10 | 305.55 | 302.60 | -1.70 | -0.56% | 2.82M | 00:25:51 | ||
| Essity B | 277.70 | 278.60 | 275.80 | -0.90 | -0.32% | 758.67K | 01:24:38 | ||
| Evolution Gaming | 1,174.00 | 1,198.00 | 1,170.00 | -3.00 | -0.25% | 251.50K | 01:24:49 | ||
| Fabege | 93.50 | 93.50 | 89.75 | +3.20 | +3.54% | 505.65K | 01:24:45 | ||
| Fastighets AB Balder B | 74.16 | 74.36 | 71.58 | +1.82 | +2.52% | 1.23M | 01:24:56 | ||
| Fortnox | 70.04 | 71.62 | 69.02 | -0.64 | -0.91% | 1.87M | 01:24:52 | ||
| Fortum | 14.43 | 14.75 | 14.28 | -0.32 | -2.14% | 2.44M | 01:29:59 | ||
| Genmab | 2,055.0 | 2,068.0 | 1,990.0 | +53.0 | +2.65% | 144.36K | 00:59:33 | ||
| Getinge B | 185.1 | 186.5 | 182.4 | -1.6 | -0.86% | 934.58K | 01:24:55 | ||
| Gjensidige Forsikring | 183.60 | 184.00 | 181.30 | +2.10 | +1.16% | 179.83K | 00:25:27 | ||
| GN Store Nord | 211.3 | 214.6 | 209.3 | -5.1 | -2.36% | 501.29K | 00:59:37 | ||
| H&M B | 188.1 | 189.3 | 187.4 | -0.1 | -0.03% | 1.11M | 01:29:52 | ||
| Hexagon B | 120.4 | 120.4 | 118.7 | +1.1 | +0.88% | 1.40M | 01:29:56 | ||
| HEXPOL B | 128.8 | 130.6 | 128.0 | -1.5 | -1.15% | 74.41K | 01:23:34 | ||
| Holmen | 461.0 | 464.6 | 459.4 | -2.0 | -0.43% | 130.56K | 01:29:36 | ||
| Huhtamaki Oyj | 38.12 | 38.14 | 37.48 | +0.48 | +1.28% | 41.04K | 01:29:37 | ||
| Husqvarna B | 90.18 | 91.32 | 89.62 | -0.90 | -0.99% | 180.97K | 01:29:44 | ||
| Industrivarden A | 371.60 | 375.60 | 371.20 | +0.20 | +0.05% | 172.68K | 01:29:54 | ||
| Industrivarden C | 371.40 | 375.30 | 370.70 | -0.30 | -0.08% | 475.74K | 01:29:42 | ||
| Indutrade AB | 280.2 | 283.0 | 279.0 | 0.0 | 0.00% | 56.48K | 01:24:33 | ||
| Investment Latour | 300.2 | 302.1 | 298.0 | +1.4 | +0.47% | 216.22K | 01:29:43 | ||
| Investor A | 285.7 | 287.5 | 285.0 | -0.1 | -0.03% | 240.16K | 01:29:49 | ||
| Investor B | 286.6 | 288.0 | 285.7 | +0.3 | +0.10% | 1.84M | 01:24:54 | ||
| ISS A/S | 127.80 | 130.10 | 127.20 | -2.40 | -1.84% | 497.30K | 00:59:30 | ||
| Jyske Bank | 540.0 | 542.0 | 534.0 | 0.0 | 0.00% | 142.01K | 00:59:38 | ||
| Kesko | 16.93 | 17.03 | 16.77 | -0.05 | -0.29% | 327.58K | 01:29:40 | ||
| Kinnevik B | 127.0 | 127.8 | 124.8 | +1.0 | +0.79% | 591.92K | 01:29:44 | ||
| KONE Oyj | 48.94 | 49.22 | 48.70 | +0.02 | +0.04% | 127.28K | 01:29:57 | ||
| Konecranes | 53.20 | 53.70 | 53.05 | -0.25 | -0.47% | 57.97K | 01:24:53 | ||
| Kongsberg | 887.00 | 896.00 | 879.00 | +11.50 | +1.31% | 198.37K | 00:25:15 | ||
| Lifco publ AB | 287.60 | 288.60 | 283.60 | +3.40 | +1.20% | 72.24K | 01:24:55 | ||
| LM Ericsson B | 63.94 | 64.14 | 62.44 | +1.54 | +2.47% | 9.00M | 01:29:52 | ||
| Lundbergforetagen B | 582.0 | 584.5 | 578.5 | +1.0 | +0.17% | 67.19K | 01:24:56 | ||
| Mandatum Oyj | 4.13 | 4.16 | 4.10 | +0.02 | +0.56% | 977.94K | 01:29:33 | ||
| Metso Oyj | 11.430 | 11.950 | 11.390 | -0.325 | -2.76% | 1.12M | 01:29:33 | ||
| Millicom DRC | 251.6 | 256.8 | 250.6 | -5.0 | -1.95% | 158.12K | 01:29:55 | ||
| Moller Maersk A | 10,980 | 11,140 | 10,890 | -170 | -1.52% | 3.74K | 00:59:40 | ||
| Moller Maersk B | 11,310 | 11,485 | 11,250 | -195 | -1.69% | 17.67K | 00:59:41 | ||
| Mowi | 195.75 | 196.70 | 194.40 | -0.80 | -0.41% | 508.58K | 00:25:20 | ||
| Neste Oil Oyj | 20.03 | 20.34 | 19.60 | +0.36 | +1.80% | 2.27M | 01:29:54 | ||
| NIBE Industrier B | 54.7 | 54.7 | 53.3 | 0.0 | 0.00% | 3.40M | 01:29:58 | ||
| NKT Holding | 588.5 | 595.5 | 579.0 | +3.5 | +0.60% | 170.71K | 00:59:32 | ||
| Nokia Oyj | 3.644 | 3.649 | 3.517 | +0.103 | +2.91% | 6.50M | 01:24:47 | ||
| Nordea Bank | 11.240 | 11.345 | 11.205 | -0.090 | -0.79% | 1.64M | 01:29:52 | ||
| Norsk Hydro | 69.00 | 71.32 | 69.00 | -2.44 | -3.42% | 5.09M | 00:25:07 | ||
| Novo Nordisk B | 923.0 | 928.5 | 902.4 | -4.2 | -0.45% | 3.09M | 00:59:53 | ||
| Novozymes B | 435.5 | 436.5 | 426.8 | +6.8 | +1.59% | 386.43K | 00:59:30 | ||
| Oersted AS | 410.40 | 411.00 | 399.20 | -5.10 | -1.23% | 585.45K | 00:59:53 | ||
| Orion Oyj B | 37.63 | 37.65 | 37.12 | +0.33 | +0.88% | 51.80K | 01:24:58 | ||
| Orkla | 83.20 | 83.45 | 82.55 | +0.20 | +0.24% | 1.08M | 00:25:25 | ||
| Pandora | 1,113.5 | 1,153.0 | 1,095.0 | -34.5 | -3.01% | 211.37K | 00:59:33 | ||
| Rockwool Int. B | 2,680 | 2,696 | 2,640 | +38 | +1.44% | 27.09K | 00:59:39 | ||
| Royal Unibrew | 575 | 577 | 571 | +2 | +0.35% | 62.33K | 00:59:51 | ||
| SAAB B | 245.7 | 249.8 | 243.2 | -0.3 | -0.12% | 908.58K | 01:24:56 | ||
| Sagax B | 297.40 | 298.00 | 292.60 | +3.40 | +1.16% | 117.48K | 01:29:45 | ||
| SalMar | 663.00 | 669.00 | 660.50 | -4.50 | -0.67% | 91.88K | 00:25:28 | ||
| Sampo Oyj A | 40.65 | 40.99 | 40.50 | -0.12 | -0.29% | 330.91K | 01:29:44 | ||
| Sandvik AB | 237.20 | 239.90 | 236.90 | -2.80 | -1.17% | 922.51K | 01:24:58 | ||
| SCA B | 163.7 | 169.5 | 163.7 | -5.9 | -3.45% | 2.62M | 01:29:53 | ||
| SEB A | 149.55 | 150.95 | 148.10 | -1.20 | -0.80% | 1.34M | 01:24:51 | ||
| Securitas B | 110.00 | 110.85 | 109.45 | -0.20 | -0.18% | 933.92K | 01:29:48 | ||
| Skanska B | 191.05 | 192.65 | 188.30 | -1.75 | -0.91% | 590.40K | 01:29:50 | ||
| SKF B | 231.9 | 234.8 | 231.7 | -3.6 | -1.53% | 423.17K | 01:24:58 | ||
| SSAB B | 62.02 | 63.38 | 61.80 | -0.90 | -1.43% | 2.21M | 01:29:45 | ||
| Stora Enso Oyj R | 13.575 | 13.790 | 13.520 | -0.230 | -1.67% | 622.28K | 01:29:39 | ||
| Storebrand | 110.70 | 110.90 | 110.10 | +0.60 | +0.55% | 508.83K | 00:25:28 | ||
| Subsea 7 | 186.30 | 190.00 | 186.30 | -2.60 | -1.38% | 267.05K | 00:25:46 | ||
| Svenska Handelsbanken A | 97.98 | 98.28 | 96.70 | +0.14 | +0.14% | 2.77M | 01:24:59 | ||
| Swedbank A | 216.10 | 216.80 | 212.10 | -0.90 | -0.41% | 1.34M | 01:29:42 | ||
| Swedish Orphan Biovitrum | 278.40 | 278.40 | 275.60 | 0.00 | 0.00% | 416.62K | 01:29:56 | ||
| Sydbank | 365.8 | 368.0 | 364.2 | -1.6 | -0.44% | 83.08K | 00:59:56 | ||
| Tele2 AB | 101.75 | 102.95 | 100.95 | -0.55 | -0.54% | 1.24M | 01:29:53 | ||
| Telenor | 126.90 | 127.70 | 125.50 | -0.60 | -0.47% | 1.27M | 00:25:26 | ||
| Telia Company | 26.80 | 26.86 | 26.56 | +0.03 | +0.11% | 4.17M | 01:29:54 | ||
| Thule Group AB | 329.40 | 335.60 | 328.00 | -2.80 | -0.84% | 109.15K | 01:29:48 | ||
| TietoEVRY | 19.57 | 19.57 | 19.32 | +0.07 | +0.36% | 74.99K | 01:29:52 | ||
| Tomra Systems | 139.10 | 140.70 | 135.90 | +2.80 | +2.05% | 265.71K | 00:25:08 | ||
| Trelleborg B | 420.20 | 427.00 | 419.00 | -2.80 | -0.66% | 862.92K | 01:24:58 | ||
| Tryg | 145.5 | 147.2 | 145.5 | +1.5 | +1.04% | 876.96K | 00:59:51 | ||
| UPM-Kymmene | 35.51 | 35.60 | 35.14 | -0.26 | -0.73% | 404.44K | 01:24:58 | ||
| Valmet | 25.25 | 25.55 | 25.15 | -0.25 | -0.98% | 188.80K | 01:24:23 | ||
| Var Energi | 36.24 | 36.70 | 36.03 | -0.29 | -0.79% | 3.22M | 00:25:11 | ||
| Vestas Wind | 190.9 | 192.8 | 187.1 | -2.8 | -1.47% | 1.83M | 00:59:36 | ||
| Volvo B | 285.30 | 286.80 | 283.50 | +0.60 | +0.21% | 1.41M | 01:29:59 | ||
| Wartsila | 18.95 | 19.08 | 18.86 | -0.10 | -0.50% | 325.76K | 01:24:59 | ||
| Yara International | 329.00 | 329.10 | 323.60 | +2.00 | +0.61% | 682.74K | 00:25:27 | ||
| Zealand Pharma | 613.50 | 625.00 | 607.50 | -9.00 | -1.45% | 172.90K | 00:59:44 |
My Sentiments
What is your sentiment on NOMXN120GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NOMXN120GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review