Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17782.72s | +64.42 | 17801.14 | 17817.95 | 17671.03 | 0 | 04/29/24 | Q / C / O | |
Jun 24 | 17912.00 | +7.75 | 17918.50 | 17920.25 | 17897.25 | 12295 | 22:42 | Q / C / O | |
Sep 24 | 18138.00 | +12.25 | 18133.50 | 18138.00 | 18125.25 | 8 | 21:42 | Q / C / O | |
Dec 24 | 18335.25s | +56.25 | 18286.00 | 18376.50 | 18235.75 | 16 | 04/29/24 | Q / C / O | |
Mar 25 | 18536.50s | +57.50 | 18536.50 | 18536.50 | 18536.50 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 18608.75s | +57.50 | 18608.75 | 18608.75 | 18608.75 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 18836.25s | +57.50 | 18836.25 | 18836.25 | 18836.25 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 18669.25s | +57.50 | 18669.25 | 18669.25 | 18669.25 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 19011.25s | +57.50 | 19011.25 | 19011.25 | 19011.25 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 19365.25s | +57.50 | 19365.25 | 19365.25 | 19365.25 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 19719.25s | +57.50 | 19719.25 | 19719.25 | 19719.25 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review