Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.62% | 426.80M | 29/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.31 | -1.05% | 96.54M | 05:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 55.94 | +1.19% | 50.65M | 05:59:59 | ||
Invesco QQQ Trust | QQQ | 432.75 | +0.41% | 29.20M | 05:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.06 | -1.67% | 3.72M | 29/04 | ||
ProShares UltraShort QQQ | QID | 47.35 | -0.73% | 3.90M | 05:59:59 | ||
ProShares Short QQQ | PSQ | 45.16 | -0.38% | 2.63M | 05:59:59 | ||
ProShares Ultra QQQ | QLD | 82.46 | +0.77% | 2.52M | 05:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.07 | -1.67% | 4.68M | 29/04 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.31 | +0.77% | 2.14M | 05:59:56 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.78 | 0.00% | 39.60K | 10:16:33 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.90 | +0.05% | 452.06K | 29/04 | ||
Betashares Nasdaq 100 | NDQ | 41.09 | +0.10% | 35.00K | 10:41:09 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.15 | -0.20% | 17.33K | 10:23:33 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,540 | +0.07% | 13.65K | 11:01:11 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,040 | -0.09% | 20.56K | 10:41:15 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,170 | +0.04% | 13.56K | 11:00:44 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,848.5 | +0.76% | 26.09K | 10:37:41 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,787.0 | -0.27% | 4.12K | 10:40:46 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.94 | +0.87% | 30.89K | 29/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,115 | 0.00% | 437.00 | 10:41:06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,893 | -0.32% | 40.44K | 00:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,210.0 | +1.13% | 25.83K | 10:41:09 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 135.06 | +0.42% | 31.49K | 05:59:58 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.93 | +0.07% | 78.13K | 06:00:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 194.62 | -0.82% | 7.48K | 05:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.89 | +0.24% | 33.88K | 05:59:48 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.96 | +0.35% | 18.79K | 05:59:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.63 | -0.17% | 14.44K | 01:35:14 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160.98 | -0.16% | 30.24K | 01:36:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.65 | -0.21% | 33.90K | 01:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,011 | -0.43% | 5.18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,010.0 | +1.09% | 14.35K | 10:41:06 | ||
Invesco QQQ Trust | QQQ | 7,352.46 | -0.59% | 2.11K | 05:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.09 | -0.03% | 8.64K | 01:15:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.79 | +0.32% | 2.45K | 01:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.51 | -0.43% | 8.17K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,539.0 | -0.51% | 14.36K | 01:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.67 | -0.18% | 7.86K | 01:35:05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,400 | -1.17% | 2.27K | 25/04 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,750 | -1.14% | 0.42K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.49 | +0.22% | 5.07K | 01:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.51 | +0.11% | 0.97K | 05:35:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.07 | -0.12% | 4.95K | 05:43:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201.20 | +0.12% | 18.71K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,010.58 | +0.10% | 8.72K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.60 | -0.29% | 2.18K | 01:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.00 | -0.01% | 4.98K | 01:36:00 | ||
ProShares UltraPro QQQ | TQQQ | 944.98 | -0.72% | 5.26K | 05:59:58 | ||
iShares Nasdaq 100 UCITS | SXRV | 944.60 | -0.08% | 4.30K | 01:30:41 | ||
PowerShares QQQ CAD Hedged | QQCf | 141.32 | -0.01% | 2.92K | 05:48:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,410 | -0.41% | 0.98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 927.20 | +0.03% | 2.87K | 01:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.60 | -0.07% | 2.06K | 01:36:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188.32 | +0.15% | 0.78K | 00:14:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 434.09 | +0.31% | 2.09K | 01:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,260 | -0.53% | 1.80K | 25/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.29 | -0.13% | 2.30K | 01:35:19 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.58 | -0.16% | 1.58K | 01:35:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.02 | -0.22% | 0.66K | 01:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.23 | +0.80% | 0.08K | 29/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174.80 | -0.01% | 0.51K | 01:28:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201.05 | +0.15% | 4.99K | 01:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 943.70 | -0.17% | 1.45K | 01:35:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.95 | -0.07% | 2.31K | 01:23:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,696.50 | -0.48% | 3.35K | 01:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50.74 | +0.34% | 1.40K | 05:55:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 943.78 | -0.16% | 0.93K | 01:35:05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 929.10 | +0.29% | 0.27K | 01:26:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,049.00 | -0.51% | 2.12K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 928.24 | +0.03% | 0.18K | 00:05:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 187.22 | +0.70% | 0.02K | 29/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 945.70 | -0.02% | 19.00 | 03:31:50 | ||
Invesco QQQ Trust | NDQ | 403.70 | +0.10% | 0 | 03:41:07 | ||
iShares NASDAQ-100 UCITS | EXXT | 161.32 | +2.88% | 0 | 26/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,954 | +1.49% | 0.00K | 26/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.33 | 20.01 | 19.19 | -1.04 | -5.11% | 26/04 | ||
Nasdaq-100 Notional Net TR | 20,480.2 | 20,523.1 | 20,351.6 | +74.2 | +0.36% | 07:15:59 | ||
Nasdaq 100 TR | 21,356.3 | 21,401.1 | 21,222.2 | +77.4 | +0.36% | 07:15:59 | ||
NQ US Buyback Achievers | 19,695.93 | 19,702.44 | 19,618.71 | +0.00 | +0.00% | 07:15:00 | ||
NQ 100 Currency Hedged CAD | 8,463.52 | 8,463.52 | 8,463.52 | +25.81 | +0.31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
Nasdaq 100 | 17,782.9 | 17,793.7 | 17,773.3 | +0.2 | +0.00% | 11:01:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review