Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 18.48 | 18.97 | 18.48 | -0.52 | -2.74% | 1.17K | 06:00:00 | ||
Embraer ADR | 30.91 | 31.12 | 30.20 | +0.92 | +3.07% | 1.93M | 06:00:00 | ||
EMCOR | 378.58 | 380.15 | 375.63 | +2.99 | +0.80% | 249.30K | 06:00:00 | ||
Emerald Expositions | 6.000 | 6.025 | 5.930 | 0.000 | 0.00% | 29.25K | 06:00:00 | ||
Emeren DRC | 1.970 | 2.040 | 1.951 | -0.030 | -1.50% | 174.02K | 06:00:00 | ||
Emergent Biosolutions | 5.550 | 5.880 | 5.270 | +0.280 | +5.31% | 2.24M | 06:00:00 | ||
Emerson | 112.88 | 113.34 | 112.26 | +0.06 | +0.05% | 1.26M | 06:00:00 | ||
Empire State Realty | 9.54 | 9.75 | 9.53 | -0.14 | -1.45% | 610.52K | 05:59:59 | ||
Employers | 42.56 | 42.72 | 42.24 | -0.02 | -0.05% | 69.86K | 06:00:00 | ||
Enbridge | 36.75 | 36.90 | 36.63 | -0.01 | -0.03% | 7.49M | 06:00:00 | ||
Encompass Health | 85.47 | 85.56 | 84.79 | +0.03 | +0.04% | 329.39K | 06:00:00 | ||
Endava | 29.00 | 30.26 | 28.94 | -1.31 | -4.32% | 878.03K | 05:59:59 | ||
Endeavor Group | 26.68 | 26.77 | 26.66 | 0.00 | 0.00% | 3.13M | 06:00:00 | ||
Endeavour Silver | 3.865 | 3.890 | 3.650 | +0.365 | +10.43% | 10.22M | 06:00:00 | ||
Enel Chile ADR | 3.115 | 3.200 | 3.110 | -0.045 | -1.42% | 294.40K | 06:00:00 | ||
Enerflex | 5.21 | 5.25 | 5.08 | +0.14 | +2.86% | 97.00K | 06:00:00 | ||
Energizer | 30.48 | 30.95 | 30.44 | -0.47 | -1.52% | 730.08K | 05:59:59 | ||
Energy of Minas Gerais | 2.610 | 2.610 | 2.553 | +0.040 | +1.56% | 600.67K | 05:59:59 | ||
Energy of Minas Gerais DRC | 3.220 | 3.220 | 3.060 | +0.080 | +2.55% | 4.85K | 06:00:00 | ||
Energy Vault Holdings | 1.155 | 1.200 | 1.125 | -0.015 | -1.28% | 461.14K | 06:00:00 | ||
Enerpac Tool Group | 37.72 | 37.92 | 37.42 | +0.13 | +0.35% | 203.30K | 06:00:00 | ||
Enerplus | 20.010 | 20.120 | 19.880 | +0.160 | +0.81% | 3.61M | 06:00:00 | ||
Enersys | 96.33 | 98.11 | 96.05 | -1.88 | -1.91% | 177.26K | 06:00:00 | ||
Enfusion | 9.66 | 9.70 | 9.53 | +0.02 | +0.21% | 287.76K | 06:00:00 | ||
Enhabit | 8.23 | 8.46 | 8.19 | -0.12 | -1.44% | 722.98K | 06:00:00 | ||
ENI ADR | 32.59 | 32.59 | 32.12 | +0.39 | +1.21% | 228.62K | 06:00:00 | ||
EnLink Midstream LLC | 13.670 | 13.740 | 13.515 | +0.120 | +0.89% | 2.38M | 05:59:59 | ||
Ennis | 20.63 | 20.82 | 20.57 | -0.17 | -0.82% | 43.53K | 06:00:00 | ||
Enova International Inc | 62.16 | 62.33 | 61.14 | +0.91 | +1.49% | 244.44K | 05:59:59 | ||
Enovis | 52.41 | 52.53 | 51.65 | +0.21 | +0.40% | 326.00K | 06:00:00 | ||
Enpro Industries | 150.35 | 151.16 | 149.33 | +0.84 | +0.56% | 65.12K | 06:00:08 | ||
Entergy | 113.05 | 113.54 | 112.61 | -0.32 | -0.28% | 1.03M | 06:00:00 | ||
Entravision | 2.205 | 2.220 | 2.160 | +0.035 | +1.61% | 360.62K | 06:00:00 | ||
Envestnet | 67.82 | 68.05 | 66.27 | +1.52 | +2.29% | 439.33K | 06:00:00 | ||
Enviri | 8.23 | 8.38 | 8.21 | -0.08 | -0.96% | 334.94K | 06:00:00 | ||
Envista Holdings | 18.52 | 19.19 | 18.49 | -0.61 | -3.19% | 1.09M | 06:00:00 | ||
Enviva Partners LP | 0.575 | 0.650 | 0.560 | -0.005 | -0.84% | 721.17K | 05:59:59 | ||
Enzo Biochem | 1.100 | 1.130 | 1.080 | -0.010 | -0.90% | 29.57K | 06:00:00 | ||
EOG Resources | 129.96 | 130.24 | 128.10 | +2.04 | +1.59% | 1.87M | 06:00:00 | ||
EPAM Systems | 187.80 | 188.30 | 183.68 | -1.34 | -0.71% | 808.40K | 05:59:59 | ||
EPR Properties | 42.58 | 42.89 | 42.50 | -0.22 | -0.51% | 504.71K | 06:00:00 | ||
EQT | 41.18 | 41.48 | 40.60 | +0.67 | +1.65% | 4.87M | 06:00:00 | ||
Equifax | 248.86 | 250.01 | 247.39 | -1.08 | -0.43% | 482.37K | 06:00:00 | ||
Equinor ADR | 28.51 | 28.57 | 28.06 | +0.52 | +1.86% | 1.87M | 06:00:00 | ||
Equitrans Midstream | 13.910 | 13.990 | 13.660 | +0.260 | +1.90% | 2.99M | 06:00:00 | ||
Equity Bancshares Inc | 34.99 | 34.99 | 34.20 | +0.66 | +1.92% | 56.48K | 06:00:00 | ||
Equity Commonwealth | 19.55 | 19.63 | 19.54 | -0.05 | -0.26% | 782.67K | 06:00:00 | ||
Equity Lifestyle | 64.68 | 64.81 | 63.24 | +1.21 | +1.91% | 1.11M | 06:00:00 | ||
Equity Residential | 67.12 | 67.35 | 66.81 | +0.03 | +0.04% | 1.56M | 06:00:00 | ||
Ermenegildo Zegna NV | 13.20 | 13.21 | 12.69 | +0.41 | +3.17% | 435.91K | 06:00:00 | ||
Ero Copper | 23.88 | 23.90 | 22.21 | +1.68 | +7.57% | 635.88K | 06:00:00 | ||
ESAB Corp | 108.05 | 109.24 | 107.67 | -0.61 | -0.56% | 171.48K | 06:00:00 | ||
ESCO Technologies | 108.99 | 109.63 | 108.28 | +0.83 | +0.77% | 59.33K | 06:00:00 | ||
ESS Tech | 0.781 | 0.810 | 0.750 | +0.040 | +5.46% | 519.36K | 05:59:59 | ||
Essent Group Ltd | 56.83 | 57.11 | 56.29 | +0.18 | +0.32% | 333.92K | 05:59:59 | ||
Essential Properties | 27.54 | 27.65 | 27.16 | +0.33 | +1.21% | 842.58K | 06:00:00 | ||
Essential Utilities | 39.68 | 39.68 | 39.23 | +0.27 | +0.69% | 669.81K | 06:00:00 | ||
Essex Property | 266.25 | 266.53 | 263.68 | +1.54 | +0.58% | 210.58K | 06:00:00 | ||
Estee Lauder | 134.72 | 138.16 | 134.47 | -3.52 | -2.55% | 2.01M | 06:00:00 | ||
Ethan Allen Interiors | 29.43 | 29.67 | 29.41 | -0.37 | -1.24% | 121.14K | 06:00:00 | ||
Euronav | 20.700 | 20.860 | 20.460 | -0.040 | -0.19% | 309.97K | 05:59:59 | ||
Eve Holding | 5.50 | 5.74 | 5.35 | +0.15 | +2.80% | 54.28K | 05:59:59 | ||
Eventbrite A | 5.27 | 5.40 | 5.20 | -0.10 | -1.86% | 945.33K | 05:59:59 | ||
Evercore | 203.55 | 203.59 | 199.41 | +4.28 | +2.15% | 257.13K | 06:00:00 | ||
Everest | 392.93 | 393.91 | 388.09 | +4.66 | +1.20% | 254.44K | 06:00:00 | ||
Everi Holdings | 7.38 | 7.59 | 7.30 | -0.14 | -1.86% | 957.06K | 06:00:00 | ||
Eversource Energy | 60.96 | 61.38 | 60.62 | -0.50 | -0.81% | 1.34M | 06:00:00 | ||
Evertec Inc | 37.42 | 37.49 | 36.94 | +0.25 | +0.67% | 297.13K | 05:59:59 | ||
Evolent Health Inc | 23.07 | 23.46 | 22.91 | -0.24 | -1.03% | 2.22M | 05:59:59 | ||
Excelerate Energy | 18.65 | 19.00 | 18.63 | +0.02 | +0.11% | 118.80K | 05:59:59 | ||
Expeditors Washington | 117.87 | 118.37 | 116.83 | +0.23 | +0.20% | 787.24K | 06:00:08 | ||
Expro Holdings NV | 21.780 | 22.040 | 21.550 | +0.160 | +0.74% | 891.62K | 05:59:59 | ||
Extra Space Storage | 151.89 | 152.42 | 150.83 | +0.54 | +0.36% | 566.81K | 05:59:59 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 06:00:00 | ||
F G Annuities Life | 42.78 | 43.32 | 41.13 | +2.04 | +5.01% | 104.21K | 06:00:00 | ||
Fabrinet | 230.45 | 236.18 | 227.87 | -4.70 | -2.00% | 528.92K | 06:00:00 | ||
FactSet Research | 448.92 | 449.58 | 444.01 | +3.40 | +0.76% | 307.80K | 06:00:00 | ||
Fair Isaac | 1,411.80 | 1,415.26 | 1,388.00 | +7.36 | +0.52% | 212.71K | 06:00:00 | ||
Farmland Partners | 11.37 | 11.50 | 11.31 | -0.11 | -0.96% | 253.89K | 05:59:59 | ||
Fastly | 8.70 | 8.97 | 8.61 | -0.19 | -2.14% | 3.07M | 05:59:59 | ||
Fathom Digital Manufacturing | 5.100 | 5.250 | 5.051 | -0.050 | -0.97% | 22.45K | 06:00:00 | ||
FB Financial | 39.12 | 39.91 | 38.75 | +0.25 | +0.64% | 70.86K | 06:00:00 | ||
Federal Agricultural Mortgage | 181.93 | 182.39 | 181.30 | +0.53 | +0.29% | 26.94K | 06:00:00 | ||
Federal Agricultural Mortgage A | 141.24 | 141.24 | 141.24 | -3.01 | -2.09% | 0.10K | 06:00:00 | ||
Federal Realty | 102.30 | 102.41 | 101.28 | +0.67 | +0.65% | 517.82K | 06:00:00 | ||
Federal Signal | 86.32 | 86.79 | 86.12 | -0.05 | -0.06% | 128.36K | 06:00:00 | ||
Federated Investors B | 32.80 | 33.05 | 32.53 | -0.25 | -0.76% | 461.11K | 06:00:00 | ||
FedEx | 257.20 | 259.95 | 256.28 | -1.58 | -0.61% | 1.18M | 06:00:00 | ||
Ferguson | 210.71 | 213.32 | 210.21 | -1.08 | -0.51% | 942.57K | 06:00:00 | ||
Ferrari NV | 422.30 | 423.84 | 419.76 | +2.73 | +0.65% | 182.80K | 05:59:59 | ||
Fidelis Insurance Holdings | 18.52 | 18.72 | 18.44 | +0.07 | +0.38% | 239.63K | 06:00:00 | ||
Fidelity Financial | 52.28 | 52.48 | 51.84 | +0.36 | +0.69% | 1.32M | 05:59:59 | ||
Fidelity National Info | 78.39 | 78.56 | 77.78 | +0.83 | +1.07% | 4.62M | 06:00:00 | ||
Figs | 5.765 | 5.860 | 5.710 | -0.035 | -0.60% | 3.39M | 06:00:00 | ||
Finance of America Companies | 0.737 | 0.781 | 0.705 | +0.005 | +0.70% | 149.43K | 06:00:00 | ||
FinVolution Group | 5.050 | 5.100 | 4.985 | 0.000 | 0.00% | 344.62K | 06:00:00 | ||
First American | 57.53 | 57.57 | 57.06 | +0.25 | +0.44% | 315.00K | 05:59:59 | ||
First Bancorp | 18.09 | 18.20 | 18.05 | +0.04 | +0.19% | 670.68K | 06:00:00 | ||
First Commonwealth Financial | 14.24 | 14.38 | 14.12 | +0.12 | +0.85% | 265.80K | 06:00:00 | ||
First Foundation Inc | 6.27 | 6.30 | 5.88 | +0.36 | +6.09% | 538.66K | 05:59:59 | ||
First Horizon National | 16.02 | 16.07 | 15.90 | +0.11 | +0.69% | 3.37M | 06:00:08 | ||
First Industrial RT | 48.06 | 48.21 | 47.78 | -0.18 | -0.37% | 530.59K | 06:00:00 | ||
First Majestic Silver | 7.94 | 7.96 | 7.40 | +0.51 | +6.86% | 17.62M | 05:59:59 | ||
FirstEnergy | 40.03 | 40.28 | 39.89 | -0.18 | -0.46% | 1.77M | 06:00:00 | ||
Fiscalnote Holdings | 1.470 | 1.500 | 1.390 | -0.020 | -1.34% | 412.35K | 06:00:00 | ||
Fiserv | 152.73 | 153.38 | 151.93 | -0.11 | -0.07% | 1.90M | 06:00:00 | ||
Five Point | 3.180 | 3.250 | 3.160 | +0.010 | +0.32% | 49.62K | 05:59:59 | ||
Fiverr International | 25.14 | 25.31 | 24.70 | +0.04 | +0.16% | 836.37K | 06:00:00 | ||
FLEX LNG | 29.42 | 29.66 | 29.05 | +0.20 | +0.68% | 255.52K | 06:00:00 | ||
Floor & Decor | 118.93 | 119.44 | 118.02 | -0.01 | -0.01% | 732.87K | 06:00:00 | ||
Flotek | 3.8400 | 3.8550 | 3.6250 | +0.2200 | +6.08% | 30.80K | 06:00:00 | ||
Flowers Foods | 24.45 | 25.65 | 23.82 | -1.04 | -4.08% | 2.88M | 05:59:59 | ||
Flowserve | 49.62 | 50.00 | 49.49 | -0.22 | -0.44% | 510.25K | 06:00:00 | ||
Fluor | 38.36 | 38.59 | 38.13 | +0.10 | +0.26% | 689.49K | 06:00:00 | ||
Flutter Entertainment | 206.50 | 207.34 | 203.18 | -1.07 | -0.52% | 839.97K | 05:59:59 | ||
FMC | 63.99 | 64.29 | 63.32 | -0.16 | -0.25% | 1.04M | 06:00:00 | ||
FNB | 14.14 | 14.16 | 14.05 | +0.10 | +0.68% | 1.40M | 06:00:00 | ||
Fomento Economico Mexicano | 119.91 | 121.21 | 119.65 | -0.41 | -0.34% | 489.35K | 05:59:59 | ||
Foot Locker | 21.91 | 22.40 | 21.82 | -0.09 | -0.41% | 2.49M | 05:59:59 | ||
Ford Motor | 12.27 | 12.38 | 12.25 | -0.11 | -0.89% | 23.35M | 06:00:08 | ||
Foreign Trade Bank of Latin America | 30.71 | 30.72 | 30.35 | +0.21 | +0.69% | 161.64K | 06:00:00 | ||
Forestar | 35.01 | 35.41 | 34.39 | +0.64 | +1.86% | 159.85K | 06:00:00 | ||
Forge Global Holdings | 1.800 | 1.840 | 1.770 | 0.000 | 0.00% | 406.63K | 06:00:00 | ||
Fortis Inc | 40.78 | 40.87 | 40.45 | -0.03 | -0.06% | 318.00K | 06:00:00 | ||
Fortive | 77.16 | 77.67 | 77.04 | -0.17 | -0.22% | 1.04M | 05:59:59 | ||
Fortuna Silver | 5.840 | 5.840 | 5.480 | +0.410 | +7.55% | 15.16M | 06:00:00 | ||
Fortune Brands | 73.00 | 73.37 | 72.61 | -0.13 | -0.18% | 578.11K | 05:59:59 | ||
Forum Energy | 18.61 | 18.66 | 18.18 | +0.13 | +0.70% | 17.26K | 05:59:59 | ||
Four Corners Property Trust Inc | 25.05 | 25.12 | 24.80 | +0.05 | +0.20% | 440.49K | 05:59:59 | ||
Four Seasons Education | 10.0000 | 10.0000 | 10.0000 | 0.0000 | 0.00% | 0.12K | 06:00:00 | ||
Franco-Nevada | 128.52 | 128.52 | 126.07 | +2.77 | +2.20% | 575.59K | 06:00:00 | ||
Franklin BSP Realty Trust | 13.140 | 13.160 | 13.060 | 0.000 | 0.00% | 259.30K | 06:00:00 | ||
Franklin Covey | 38.19 | 38.52 | 37.87 | -0.72 | -1.85% | 48.76K | 05:59:59 | ||
Franklin Resources | 24.28 | 24.29 | 24.06 | +0.12 | +0.50% | 2.27M | 06:00:08 | ||
Freeport-McMoran | 54.25 | 54.35 | 52.54 | +2.21 | +4.25% | 15.84M | 06:00:00 | ||
Fresenius Medical Care ADR | 21.96 | 21.97 | 21.67 | +0.21 | +0.96% | 441.91K | 06:00:00 | ||
Fresh Del Monte Produce | 24.32 | 24.51 | 24.20 | -0.16 | -0.65% | 130.64K | 06:00:00 | ||
FREYR Battery | 2.005 | 2.020 | 1.947 | +0.025 | +1.26% | 556.10K | 06:00:00 | ||
Frontline | 27.485 | 27.630 | 27.020 | +0.165 | +0.60% | 752.60K | 06:00:00 | ||
FTI Consulting | 223.10 | 224.53 | 220.73 | +1.26 | +0.57% | 135.59K | 06:00:00 | ||
Fubotv | 1.315 | 1.340 | 1.290 | -0.015 | -1.13% | 6.47M | 06:00:00 | ||
Full Truck Alliance Co | 9.43 | 9.52 | 8.98 | +0.39 | +4.31% | 15.62M | 06:00:00 | ||
FutureFuel | 5.005 | 5.090 | 4.940 | +0.005 | +0.10% | 306.02K | 06:00:00 | ||
GameStop Corp | 22.21 | 22.41 | 19.70 | -5.45 | -19.71% | 93.54M | 06:00:08 | ||
Gannett | 3.725 | 3.790 | 3.540 | +0.175 | +4.93% | 2.72M | 06:00:00 | ||
Gaotu Techedu DRC | 8.35 | 8.44 | 7.82 | +0.35 | +4.44% | 2.37M | 06:00:00 | ||
Gap | 21.61 | 21.95 | 21.56 | -0.15 | -0.71% | 3.04M | 06:00:00 | ||
GAP ADR | 193.79 | 194.06 | 192.65 | +0.04 | +0.02% | 11.08K | 06:00:00 | ||
Garmin | 171.02 | 171.47 | 169.54 | +1.04 | +0.61% | 402.72K | 06:00:00 | ||
Gartner | 450.26 | 452.00 | 447.29 | +2.48 | +0.55% | 345.39K | 05:59:59 | ||
Gates Industrial Corp | 17.35 | 17.50 | 17.32 | -0.05 | -0.29% | 2.71M | 05:59:59 | ||
Gatos Silver | 11.91 | 12.13 | 11.34 | +0.81 | +7.30% | 649.02K | 06:00:00 | ||
GATX | 137.23 | 137.30 | 136.05 | +0.88 | +0.65% | 102.43K | 06:00:00 | ||
GE Vernova LLC | 162.63 | 167.64 | 160.94 | -3.77 | -2.27% | 1.90M | 06:00:00 | ||
Genco Shipping Trading | 23.17 | 23.21 | 22.99 | +0.14 | +0.61% | 538.44K | 06:00:00 | ||
Generac | 144.77 | 145.42 | 143.34 | +1.77 | +1.24% | 690.95K | 05:59:59 | ||
General Dynamics | 299.03 | 299.13 | 294.90 | +3.28 | +1.11% | 614.02K | 06:00:00 | ||
General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 06:00:00 | ||
General Mills | 71.25 | 71.51 | 70.80 | -0.15 | -0.21% | 1.99M | 06:00:00 | ||
General Motors | 45.77 | 46.08 | 45.58 | -0.10 | -0.23% | 6.96M | 06:00:00 | ||
Genesco | 27.04 | 27.25 | 26.67 | +0.06 | +0.22% | 64.73K | 06:00:00 | ||
Genie Energy | 15.300 | 15.610 | 15.270 | -0.145 | -0.94% | 44.78K | 06:00:00 | ||
Genius Sports | 5.50 | 5.51 | 5.38 | +0.05 | +0.92% | 1.07M | 05:59:59 | ||
Genpact | 34.30 | 34.33 | 33.75 | -0.13 | -0.38% | 1.64M | 06:00:00 | ||
Genuine Parts | 152.89 | 154.78 | 152.20 | -1.21 | -0.79% | 436.54K | 06:00:00 | ||
Genworth | 6.685 | 6.730 | 6.570 | +0.095 | +1.44% | 1.75M | 06:00:00 | ||
Geo | 13.420 | 13.570 | 13.235 | +0.190 | +1.44% | 1.72M | 06:00:00 | ||
GeoPark Ltd | 10.05 | 10.16 | 10.00 | +0.07 | +0.75% | 450.95K | 06:00:00 | ||
Gerdau ADR | 3.840 | 3.955 | 3.830 | -0.075 | -1.92% | 5.52M | 05:59:59 | ||
Getaround | 0.202 | 0.225 | 0.201 | -0.009 | -4.41% | 939.60K | 06:00:00 | ||
Getty | 28.45 | 28.49 | 28.27 | -0.02 | -0.07% | 117.67K | 06:00:00 | ||
Getty Images Holdings | 3.805 | 3.841 | 3.670 | +0.005 | +0.13% | 332.69K | 06:00:00 | ||
Gfl Environmental | 31.91 | 32.22 | 31.61 | 0.00 | 0.00% | 778.35K | 05:59:59 | ||
Gildan Activewear | 35.38 | 35.72 | 34.62 | -0.19 | -0.53% | 1.60M | 06:00:00 | ||
Ginkgo Bioworks | 0.806 | 0.869 | 0.789 | -0.033 | -3.98% | 31.35M | 05:59:59 | ||
Glacier | 39.28 | 39.32 | 38.85 | +0.48 | +1.24% | 192.90K | 06:00:00 | ||
Glatfelter | 1.705 | 1.720 | 1.665 | +0.025 | +1.49% | 121.00K | 06:00:00 | ||
Glaukos Corp | 109.79 | 110.53 | 107.46 | -0.62 | -0.56% | 463.82K | 05:59:59 | ||
Global Blue Group Holding | 4.99 | 5.04 | 4.89 | +0.07 | +1.42% | 9.49K | 05:59:59 | ||
Global Business Travel | 6.015 | 6.070 | 5.990 | -0.035 | -0.58% | 351.47K | 06:00:00 | ||
Global Indemnity | 32.52 | 32.58 | 32.52 | +0.00 | +0.00% | 0 | 17/05 | ||
Global Industrial Co | 34.77 | 34.89 | 34.27 | +0.33 | +0.96% | 59.10K | 06:00:00 | ||
Global Medical | 8.90 | 8.94 | 8.85 | +0.01 | +0.17% | 267.80K | 05:59:59 | ||
Global Net Lease | 7.77 | 7.86 | 7.68 | +0.01 | +0.13% | 1.16M | 05:59:59 | ||
Global Payments | 109.16 | 109.99 | 108.42 | -0.11 | -0.10% | 1.61M | 05:59:59 | ||
Global Ship Lease | 26.79 | 26.96 | 26.36 | +0.44 | +1.67% | 815.69K | 06:00:00 | ||
Globant SA | 167.75 | 175.64 | 160.12 | -9.98 | -5.62% | 1.56M | 05:59:59 | ||
Globe Life | 86.07 | 86.44 | 83.43 | +2.13 | +2.54% | 1.02M | 06:00:00 | ||
Globus Medical | 64.40 | 64.51 | 62.88 | +0.45 | +0.70% | 733.08K | 05:59:59 | ||
GMS Inc | 93.91 | 94.16 | 92.94 | +0.62 | +0.66% | 235.98K | 05:59:59 | ||
Godaddy Inc | 135.70 | 136.00 | 134.63 | +0.69 | +0.51% | 795.73K | 05:59:59 | ||
Gold Fields ADR | 16.320 | 16.355 | 15.980 | +0.530 | +3.36% | 3.47M | 06:00:00 | ||
Goldman Sachs | 467.79 | 468.66 | 464.25 | +3.27 | +0.70% | 1.34M | 06:00:00 | ||
Gorman-Rupp | 32.58 | 32.83 | 32.03 | +0.04 | +0.12% | 37.95K | 06:00:00 | ||
Graco | 83.01 | 83.41 | 82.46 | -0.40 | -0.48% | 633.14K | 06:00:00 | ||
GrafTech | 1.740 | 1.810 | 1.680 | -0.040 | -2.25% | 2.20M | 05:59:59 | ||
Graham | 29.11 | 29.11 | 28.17 | +0.33 | +1.15% | 39.26K | 06:00:00 | ||
Graham Holdings | 762.75 | 764.60 | 760.05 | -2.19 | -0.29% | 14.62K | 06:00:00 | ||
Granite Construction | 62.28 | 62.49 | 61.54 | +0.69 | +1.12% | 164.54K | 06:00:00 | ||
Granite Point Mortgage | 3.410 | 3.420 | 3.345 | +0.080 | +2.40% | 281.16K | 05:59:59 | ||
Granite Ridge Resources | 6.465 | 6.520 | 6.460 | +0.005 | +0.08% | 234.16K | 06:00:00 | ||
Graphic Packaging | 28.14 | 28.15 | 27.96 | +0.10 | +0.34% | 1.22M | 06:00:00 | ||
Gray Television | 8.42 | 8.42 | 8.42 | 0.00 | 0.00% | 0.25K | 05:59:59 | ||
Gray Television | 6.56 | 6.65 | 6.53 | -0.09 | -1.35% | 560.38K | 06:00:00 | ||
Great Ajax Corp | 3.590 | 3.710 | 3.550 | -0.070 | -1.91% | 75.24K | 05:59:59 | ||
Green Brick Partners Inc | 57.43 | 57.85 | 56.96 | -0.04 | -0.07% | 364.79K | 06:00:00 | ||
Green Dot | 9.95 | 10.13 | 9.89 | -0.02 | -0.20% | 276.10K | 06:00:00 | ||
Greenbrier | 51.43 | 52.92 | 51.25 | -1.41 | -2.67% | 336.40K | 06:00:00 | ||
Greenfire Resources | 5.95 | 6.03 | 5.93 | -0.08 | -1.33% | 5.68K | 06:00:00 | ||
GreenTree Hospitality | 3.240 | 3.330 | 3.120 | +0.140 | +4.52% | 12.99K | 05:59:59 | ||
Greif Bros | 63.86 | 64.75 | 63.46 | -0.42 | -0.65% | 100.60K | 06:00:00 | ||
Greif Bros B | 65.14 | 65.58 | 64.60 | -0.05 | -0.08% | 4.09K | 06:00:00 | ||
Griffon | 67.29 | 68.46 | 66.79 | -0.74 | -1.09% | 270.07K | 06:00:00 | ||
Grindr | 9.47 | 9.64 | 9.42 | -0.13 | -1.35% | 348.83K | 06:00:00 | ||
Group 1 Automotive | 314.85 | 318.00 | 314.32 | -3.11 | -0.98% | 61.89K | 06:00:00 | ||
Grove Collaborative Holdings | 1.530 | 1.562 | 1.500 | +0.040 | +2.68% | 44.29K | 06:00:00 | ||
Grupo Aeroportuario Sureste ADR | 353.39 | 356.65 | 353.32 | -0.95 | -0.27% | 12.89K | 06:00:00 | ||
Grupo Aval | 2.480 | 2.500 | 2.450 | 0.000 | 0.00% | 13.21K | 05:54:27 | ||
Grupo Supervielle | 7.585 | 7.759 | 7.520 | -0.025 | -0.33% | 1.26M | 06:00:00 | ||
Grupo Televisa ADR | 3.315 | 3.330 | 3.230 | +0.015 | +0.45% | 1.05M | 06:00:00 | ||
GSK plc DRC | 44.98 | 45.09 | 44.74 | +0.10 | +0.23% | 1.72M | 06:00:00 | ||
Guaranty Bancshares | 30.57 | 30.67 | 30.16 | +0.44 | +1.46% | 6.05K | 06:00:00 | ||
Guess | 26.24 | 26.49 | 26.10 | -0.16 | -0.61% | 960.78K | 05:59:59 | ||
Guidewire | 122.92 | 122.92 | 121.14 | +1.23 | +1.01% | 295.02K | 05:59:59 | ||
Guild | 14.03 | 14.40 | 14.01 | +0.34 | +2.48% | 3.29K | 06:00:00 | ||
Gulfport Energy Operating | 157.94 | 158.72 | 155.20 | +2.69 | +1.73% | 201.76K | 06:00:00 | ||
GXO Logistics | 52.63 | 52.99 | 52.58 | -0.03 | -0.06% | 306.05K | 06:00:00 | ||
H B Fuller | 81.16 | 81.49 | 80.78 | -0.19 | -0.23% | 206.37K | 06:00:00 | ||
H&R Block | 52.31 | 52.69 | 51.83 | -0.70 | -1.32% | 984.11K | 06:00:00 | ||
Haemonetics | 95.74 | 95.82 | 94.02 | +0.94 | +0.99% | 204.04K | 06:00:00 | ||
Hagerty | 8.66 | 8.74 | 8.51 | +0.09 | +1.05% | 29.96K | 06:00:00 | ||
HALEON ADR | 8.51 | 8.52 | 8.39 | +0.14 | +1.67% | 11.45M | 05:59:59 | ||
Halliburton | 37.90 | 37.92 | 37.40 | +0.41 | +1.11% | 2.85M | 06:00:00 | ||
Hamilton Beach A | 18.18 | 18.35 | 17.90 | -0.34 | -1.84% | 49.93K | 05:59:59 | ||
Hamilton Insurance | 16.78 | 16.95 | 16.64 | +0.14 | +0.84% | 372.58K | 06:00:08 | ||
Hanesbrands | 5.030 | 5.110 | 5.010 | -0.090 | -1.76% | 4.38M | 05:59:59 | ||
Hannon Armstrong Sustainable | 31.87 | 32.05 | 31.65 | 0.00 | 0.00% | 652.17K | 06:00:00 | ||
Harley-Davidson | 35.40 | 35.63 | 35.21 | -0.01 | -0.03% | 579.02K | 06:00:00 | ||
Harmony Gold Mining | 9.760 | 9.840 | 9.480 | +0.410 | +4.38% | 5.76M | 06:00:00 | ||
Hartford | 103.17 | 103.56 | 102.50 | +1.00 | +0.98% | 1.39M | 06:00:00 | ||
Haverty Furniture | 29.40 | 29.60 | 29.06 | -0.14 | -0.47% | 51.63K | 06:00:00 | ||
Haverty Furniture A | 29.27 | 29.31 | 29.27 | 0.00 | 0.00% | 0 | 17/05 | ||
Hawaiian Electric Industries | 11.49 | 11.86 | 11.47 | -0.31 | -2.63% | 2.30M | 06:00:08 | ||
Hayward Holdings | 14.69 | 14.72 | 14.61 | 0.01 | 0.03% | 404.14K | 06:00:00 | ||
HCA | 322.75 | 324.18 | 320.10 | +0.04 | +0.01% | 607.70K | 06:00:00 | ||
HCI Group Inc | 99.95 | 102.06 | 99.94 | -1.01 | -1.00% | 111.81K | 06:00:00 | ||
HDFC Bank ADR | 56.77 | 56.87 | 56.16 | +0.73 | +1.30% | 1.69M | 06:00:00 | ||
Healthcare RT | 15.87 | 16.14 | 15.84 | -0.19 | -1.18% | 4.70M | 05:59:59 | ||
Healthpeak Properties | 19.91 | 20.08 | 19.84 | -0.06 | -0.30% | 3.07M | 06:00:00 | ||
Hecla Mining | 6.110 | 6.160 | 5.700 | +0.620 | +11.29% | 18.07M | 06:00:08 | ||
Heico | 215.64 | 215.83 | 213.95 | +1.13 | +0.53% | 213.04K | 06:00:00 | ||
Heico A | 172.74 | 173.75 | 171.54 | +0.68 | +0.40% | 203.24K | 06:00:00 | ||
Helios Tech | 53.47 | 53.79 | 52.62 | +0.49 | +0.92% | 186.06K | 06:00:00 | ||
Helix | 11.675 | 11.745 | 11.580 | +0.035 | +0.30% | 659.95K | 06:00:00 | ||
Helmerich Payne | 38.49 | 38.65 | 38.00 | +0.28 | +0.73% | 771.50K | 06:00:00 | ||
Herbalife | 10.89 | 11.06 | 10.72 | -0.19 | -1.71% | 1.31M | 05:59:59 | ||
Herc Holdings | 155.84 | 157.77 | 154.12 | -0.19 | -0.12% | 114.80K | 06:00:00 | ||
Heritage Insurance | 9.440 | 9.470 | 9.142 | +0.230 | +2.50% | 259.03K | 05:59:59 | ||
Hershey Co | 207.00 | 209.41 | 206.40 | -1.17 | -0.56% | 879.13K | 06:00:00 | ||
Hess | 158.14 | 158.32 | 156.02 | +1.83 | +1.17% | 1.71M | 06:00:00 | ||
Hewlett Packard | 17.86 | 18.02 | 17.73 | -0.03 | -0.17% | 9.12M | 05:59:59 | ||
Hexcel | 71.96 | 72.78 | 71.94 | -0.48 | -0.66% | 459.58K | 06:00:00 | ||
HF Sinclair | 58.43 | 58.73 | 57.25 | +1.44 | +2.53% | 1.98M | 06:00:00 | ||
Highwoods Properties | 26.31 | 26.47 | 26.23 | -0.03 | -0.11% | 743.98K | 05:59:59 | ||
Hillenbrand | 45.25 | 45.45 | 44.27 | +0.51 | +1.14% | 241.03K | 06:00:00 | ||
Hilltop | 32.14 | 32.27 | 32.06 | -0.06 | -0.19% | 106.07K | 06:00:00 | ||
Hilton Grand Vacations | 41.98 | 42.99 | 41.96 | -0.71 | -1.66% | 637.89K | 06:00:00 | ||
Hilton Worldwide | 204.19 | 206.91 | 204.13 | -1.60 | -0.78% | 896.37K | 05:59:59 | ||
Himalaya Shipping | 9.20 | 9.26 | 9.01 | +0.17 | +1.94% | 43.96K | 06:00:00 | ||
Hims Hers Health | 14.57 | 14.67 | 14.00 | +0.53 | +3.77% | 5.42M | 05:59:59 | ||
Hippo | 17.52 | 18.02 | 17.29 | +0.18 | +1.04% | 136.48K | 06:00:00 | ||
HireRight Holdings | 14.34 | 14.34 | 14.31 | +0.01 | +0.07% | 77.96K | 06:00:00 | ||
HNI | 45.98 | 46.48 | 45.90 | -0.28 | -0.62% | 190.78K | 06:00:00 | ||
Holley | 3.855 | 3.920 | 3.810 | -0.055 | -1.41% | 258.53K | 06:00:00 | ||
Home BancShares | 24.73 | 24.80 | 24.64 | +0.08 | +0.32% | 454.98K | 06:00:00 | ||
Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 06:00:00 | ||
Honda Motor ADR | 33.24 | 33.32 | 33.10 | +0.42 | +1.28% | 526.84K | 06:00:00 | ||
Horace Mann Educators | 34.83 | 35.06 | 34.61 | -0.01 | -0.03% | 151.95K | 06:00:00 | ||
Hormel Foods | 36.31 | 36.33 | 35.89 | +0.22 | +0.61% | 2.56M | 06:00:08 | ||
Houlihan Lokey Inc | 134.09 | 134.27 | 131.96 | +0.74 | +0.55% | 518.97K | 05:59:59 | ||
Hovnanian Enterprises | 172.55 | 174.57 | 170.34 | -0.98 | -0.56% | 24.14K | 06:00:00 | ||
Howard Hughes Holdings | 67.56 | 68.13 | 67.32 | -0.09 | -0.13% | 212.35K | 06:00:00 | ||
Howmet | 82.95 | 83.07 | 82.27 | +0.42 | +0.51% | 1.23M | 06:00:00 | ||
HP Inc | 31.20 | 31.28 | 31.01 | +0.13 | +0.42% | 3.52M | 06:00:00 | ||
HSBC ADR | 44.53 | 44.66 | 44.32 | +0.10 | +0.24% | 1.08M | 06:00:00 | ||
Hubbell | 393.07 | 393.57 | 388.34 | +1.74 | +0.44% | 366.03K | 06:00:00 | ||
HubSpot Inc | 615.34 | 620.18 | 610.00 | +4.98 | +0.82% | 363.98K | 05:59:59 | ||
HudBay Minerals | 10.280 | 10.285 | 9.785 | +0.620 | +6.42% | 4.95M | 06:00:00 | ||
Hudson Pacific | 5.36 | 5.57 | 5.26 | -0.26 | -4.63% | 2.09M | 06:00:00 | ||
Humana | 355.78 | 356.42 | 352.91 | +0.59 | +0.17% | 1.12M | 06:00:00 | ||
Huntington Ingalls Industries | 255.47 | 257.86 | 254.51 | -0.69 | -0.27% | 203.65K | 06:00:00 | ||
Huntsman | 25.18 | 25.26 | 24.99 | +0.27 | +1.08% | 889.89K | 05:59:59 | ||
HUYA | 6.000 | 6.250 | 5.970 | -0.130 | -2.12% | 1.94M | 05:59:59 | ||
Hyatt | 149.03 | 149.68 | 148.56 | -0.14 | -0.09% | 323.44K | 06:00:00 | ||
Hyliion Holdings | 1.600 | 1.660 | 1.580 | -0.020 | -1.23% | 477.20K | 06:00:00 | ||
Hyster-Yale Materials Handling | 75.12 | 75.12 | 73.01 | +0.62 | +0.83% | 63.76K | 05:59:59 | ||
IAMGold | 4.510 | 4.595 | 4.445 | +0.110 | +2.50% | 9.70M | 06:00:00 | ||
IBM | 169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | 06:00:08 | ||
Ibotta | 106.14 | 106.95 | 104.61 | +0.67 | +0.64% | 38.97K | 06:00:00 | ||
ICE | 138.43 | 138.46 | 136.90 | +1.32 | +0.96% | 1.59M | 06:00:00 | ||
ICICI Bank ADR | 27.20 | 27.24 | 27.12 | +0.10 | +0.37% | 1.53M | 06:00:00 | ||
ICL Israel Chemicals | 4.780 | 4.830 | 4.760 | -0.020 | -0.42% | 253.74K | 06:00:00 | ||
IDACORP | 98.49 | 99.07 | 98.11 | -0.47 | -0.47% | 296.67K | 06:00:00 | ||
IDEX | 222.33 | 223.23 | 221.40 | +0.09 | +0.04% | 215.78K | 05:59:59 | ||
IDT | 39.65 | 40.45 | 39.63 | -0.26 | -0.65% | 73.77K | 06:00:00 | ||
IFF | 99.70 | 99.83 | 97.66 | +1.87 | +1.91% | 1.79M | 06:00:00 | ||
IGT | 20.24 | 20.70 | 20.22 | -0.46 | -2.22% | 457.43K | 06:00:00 | ||
IHS Holding | 3.370 | 3.445 | 3.290 | -0.020 | -0.59% | 326.38K | 06:00:00 | ||
Ihuman | 2.050 | 2.127 | 1.900 | +0.150 | +7.89% | 88.73K | 06:00:00 | ||
Illinois Tool Works | 250.61 | 250.68 | 248.48 | +0.84 | +0.34% | 690.90K | 06:00:00 | ||
Imax | 16.95 | 16.98 | 16.77 | +0.03 | +0.15% | 413.97K | 06:00:00 | ||
Independence Contract Drilling | 1.560 | 1.620 | 1.430 | +0.140 | +9.86% | 76.46K | 06:00:00 | ||
Independence Realty Trust Inc | 17.11 | 17.18 | 17.02 | -0.01 | -0.09% | 1.32M | 05:59:59 | ||
Informatica | 29.52 | 29.83 | 29.25 | -0.04 | -0.14% | 777.42K | 06:00:00 | ||
Infosys ADR | 17.14 | 17.17 | 17.02 | -0.10 | -0.55% | 7.89M | 06:00:00 | ||
ING ADR | 17.98 | 18.00 | 17.79 | +0.38 | +2.19% | 2.11M | 06:00:00 | ||
Ingersoll Rand | 92.67 | 92.70 | 91.65 | +1.27 | +1.39% | 2.66M | 06:00:00 | ||
Ingevity | 53.55 | 55.01 | 53.53 | -1.50 | -2.72% | 234.67K | 05:59:59 | ||
Ingredion | 119.63 | 119.94 | 118.29 | +0.75 | +0.63% | 316.99K | 05:59:59 | ||
Innovate | 0.761 | 0.787 | 0.743 | 0.000 | 0.00% | 101.04K | 06:00:00 | ||
Innovative Industrial Properties | 113.91 | 115.72 | 113.52 | +0.21 | +0.18% | 171.50K | 06:00:00 | ||
Insperity | 104.21 | 105.57 | 104.17 | -1.02 | -0.97% | 165.22K | 06:00:00 | ||
Inspire Medical Systems | 155.22 | 159.48 | 152.90 | -3.81 | -2.40% | 763.20K | 05:59:59 | ||
Installed Building | 211.83 | 219.15 | 209.27 | -5.14 | -2.37% | 464.28K | 05:59:59 | ||
Insteel Industries | 32.67 | 32.91 | 32.55 | -0.19 | -0.59% | 31.94K | 06:00:00 | ||
Instructure Holdings | 20.27 | 20.28 | 20.05 | +0.04 | +0.20% | 172.79K | 05:59:59 | ||
Integer Hld | 120.96 | 121.14 | 118.75 | +1.96 | +1.65% | 349.19K | 06:00:00 | ||
Integrated Wellness Acquisition | 11.50 | 11.50 | 11.48 | +0.00 | +0.00% | 0 | 17/05 | ||
InterContinental ADR | 100.45 | 100.45 | 99.52 | +0.85 | +0.85% | 131.97K | 06:00:00 | ||
Intercorp Financial Services | 23.28 | 23.88 | 23.15 | -0.42 | -1.77% | 64.42K | 06:00:00 | ||
International Paper | 40.63 | 40.95 | 40.38 | +0.11 | +0.27% | 2.85M | 06:00:00 | ||
International Seaways | 63.31 | 63.67 | 62.51 | -0.19 | -0.30% | 305.66K | 05:59:59 | ||
Intrepid Potash | 24.89 | 25.19 | 24.65 | -0.17 | -0.70% | 71.98K | 06:00:00 | ||
Inventrust Properties | 25.26 | 25.37 | 25.12 | 0.00 | 0.00% | 149.75K | 06:00:00 | ||
Invesco | 16.01 | 16.17 | 15.86 | -0.08 | -0.50% | 3.43M | 06:00:00 | ||
Invesco Mortgage | 9.410 | 9.410 | 9.315 | +0.010 | +0.11% | 662.36K | 05:59:59 | ||
Invitation Homes | 35.46 | 35.65 | 35.05 | +0.25 | +0.71% | 2.42M | 06:00:00 | ||
Ion Acquisition 2 | 2.020 | 2.070 | 2.005 | 0.000 | 0.00% | 164.00K | 06:00:00 | ||
IONQ | 8.78 | 8.91 | 8.65 | +0.07 | +0.80% | 2.58M | 06:00:00 | ||
IPG | 31.80 | 31.90 | 31.60 | +0.17 | +0.54% | 2.16M | 06:00:00 | ||
IQVIA Holdings | 231.18 | 235.79 | 231.07 | -3.82 | -1.63% | 715.16K | 05:59:59 | ||
Iron Mountain | 81.78 | 82.40 | 81.28 | -0.21 | -0.26% | 762.43K | 06:00:00 | ||
IRSA ADR | 11.210 | 11.522 | 11.190 | -0.030 | -0.27% | 99.91K | 06:00:00 | ||
Itau Unibanco | 6.530 | 6.540 | 6.455 | +0.060 | +0.93% | 11.56M | 05:59:59 | ||
ITT | 139.32 | 139.68 | 138.18 | +0.83 | +0.60% | 240.63K | 06:00:00 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 06:00:00 | ||
J.Jill | 31.27 | 31.74 | 31.14 | -0.07 | -0.22% | 28.55K | 06:00:00 | ||
Jabil Circuit | 115.03 | 116.03 | 114.42 | -0.35 | -0.30% | 1.10M | 06:00:00 | ||
Jackson Financial | 77.96 | 78.46 | 75.84 | +2.26 | +2.99% | 588.14K | 06:00:00 | ||
Jacobs Engineering | 136.38 | 138.10 | 135.95 | -1.37 | -0.99% | 354.18K | 06:00:00 | ||
James Hardie Industries ADR | 36.72 | 36.86 | 36.62 | -0.59 | -1.58% | 19.12K | 06:00:00 | ||
Janus Henderson | 34.37 | 34.39 | 33.89 | +0.14 | +0.41% | 1.06M | 05:59:59 | ||
Janus International Group | 14.04 | 14.19 | 13.93 | -0.08 | -0.57% | 1.05M | 06:00:08 | ||
JBG SMITH Properties | 14.80 | 14.98 | 14.78 | -0.12 | -0.80% | 729.11K | 06:00:00 | ||
Jefferies Financial | 47.36 | 47.37 | 46.59 | +0.38 | +0.81% | 878.98K | 06:00:00 | ||
Jeld-Wen Holding | 15.61 | 15.66 | 15.41 | +0.20 | +1.30% | 1.01M | 05:59:59 | ||
JinkoSolar | 24.47 | 25.02 | 24.22 | -0.32 | -1.29% | 503.44K | 06:00:00 | ||
JM Smucker | 115.18 | 116.03 | 114.80 | -0.50 | -0.43% | 677.02K | 06:00:00 | ||
Joby Aviation | 5.035 | 5.060 | 4.990 | +0.015 | +0.30% | 2.55M | 06:00:00 | ||
John Bean Tech | 93.56 | 94.26 | 93.00 | +0.07 | +0.07% | 197.62K | 06:00:00 | ||
John Wiley&Sons | 38.69 | 38.83 | 38.40 | +0.18 | +0.47% | 121.45K | 06:00:00 | ||
John Wiley&Sons B | 38.59 | 38.58 | 38.58 | +0.21 | +0.56% | 0.14K | 06:00:00 | ||
Johnson Controls | 69.03 | 69.22 | 67.97 | +0.76 | +1.11% | 4.46M | 06:00:00 | ||
Jones Lang LaSalle | 206.12 | 207.85 | 205.12 | -1.42 | -0.68% | 132.34K | 06:00:00 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 06:00:08 | ||
Jumia Tech | 6.770 | 7.430 | 6.590 | +0.110 | +1.65% | 7.08M | 05:59:59 | ||
Juniper | 34.64 | 34.76 | 34.54 | -0.07 | -0.20% | 1.40M | 06:00:00 | ||
Kadant | 278.67 | 282.37 | 276.13 | -0.46 | -0.16% | 96.07K | 06:00:00 | ||
KB Financial | 58.84 | 59.08 | 58.61 | -0.49 | -0.82% | 65.07K | 06:00:00 | ||
KB Home | 73.12 | 73.44 | 72.61 | +0.35 | +0.48% | 1.47M | 06:00:00 | ||
KBR | 65.65 | 65.96 | 65.40 | -0.21 | -0.32% | 657.63K | 06:00:08 | ||
Ke Hldg | 19.47 | 20.48 | 19.32 | +0.33 | +1.72% | 21.55M | 05:59:59 | ||
Kellanova | 61.55 | 62.25 | 61.39 | -0.59 | -0.95% | 1.33M | 06:00:00 | ||
Kemper | 60.84 | 61.06 | 60.45 | +0.03 | +0.05% | 190.97K | 06:00:00 | ||
Kennametal | 26.00 | 26.10 | 25.77 | -0.01 | -0.04% | 554.18K | 05:59:59 | ||
Kennedy-Wilson | 10.39 | 10.56 | 10.34 | -0.07 | -0.72% | 595.11K | 06:00:00 | ||
Kenon Holdings | 24.34 | 24.44 | 24.26 | -0.10 | -0.41% | 4.84K | 06:00:00 | ||
Kenvue | 20.48 | 20.74 | 20.38 | -0.12 | -0.61% | 27.41M | 06:00:00 | ||
Kepco ADR | 7.39 | 7.41 | 7.33 | +0.07 | +1.02% | 69.26K | 06:00:00 | ||
KeyCorp | 15.40 | 15.48 | 15.33 | +0.07 | +0.49% | 4.10M | 06:00:00 | ||
Keysight Technologies | 157.30 | 157.76 | 156.22 | +0.52 | +0.33% | 936.16K | 05:59:59 | ||
Kilroy | 34.42 | 35.06 | 34.35 | -0.33 | -0.95% | 890.64K | 05:59:59 | ||
Kimberly-Clark | 134.28 | 134.82 | 133.64 | -0.40 | -0.29% | 1.27M | 06:00:08 | ||
Kimco Realty | 19.22 | 19.25 | 19.02 | +0.12 | +0.63% | 2.26M | 06:00:00 | ||
Kinder Morgan | 19.70 | 19.79 | 19.52 | +0.10 | +0.51% | 11.99M | 05:59:59 | ||
Kinetik Holdings | 40.41 | 40.69 | 40.15 | +0.26 | +0.65% | 382.34K | 06:00:00 | ||
Kingsway Financial | 7.935 | 8.045 | 7.926 | -0.055 | -0.69% | 21.67K | 06:00:00 | ||
Kinross Gold | 8.010 | 8.020 | 7.895 | +0.170 | +2.17% | 11.91M | 06:00:00 | ||
Kinsale Capital | 391.03 | 391.42 | 384.02 | +7.16 | +1.87% | 114.90K | 06:00:00 | ||
Kirby | 117.55 | 118.08 | 116.05 | +2.15 | +1.86% | 545.36K | 06:00:00 | ||
Kite Realty | 21.24 | 21.25 | 20.93 | +0.19 | +0.90% | 1.02M | 06:00:00 | ||
KKR & Co | 104.64 | 105.01 | 103.89 | +0.49 | +0.47% | 1.83M | 05:59:59 | ||
KKR Real Estate | 9.88 | 9.91 | 9.81 | +0.04 | +0.41% | 319.61K | 05:59:59 | ||
Klaviyo | 25.35 | 25.42 | 24.22 | +0.96 | +3.94% | 1.04M | 06:00:00 | ||
Knife River | 74.07 | 75.66 | 73.91 | -0.78 | -1.04% | 238.63K | 06:00:00 | ||
Knight-Swift Trans | 49.14 | 50.37 | 49.12 | -1.35 | -2.67% | 1.59M | 06:00:08 | ||
Knowles Cor | 17.42 | 17.81 | 17.39 | -0.17 | -0.97% | 684.14K | 05:59:59 | ||
Kodiak Gas Services | 28.48 | 28.54 | 28.05 | +0.17 | +0.60% | 239.03K | 06:00:00 | ||
Kohl’s Corp | 25.73 | 25.81 | 25.09 | +0.45 | +1.78% | 2.91M | 06:00:00 | ||
Koninklijke Philips ADR | 27.98 | 28.14 | 27.73 | +0.52 | +1.89% | 1.06M | 05:59:59 | ||
Kontoor Brands | 70.17 | 70.30 | 68.81 | +1.17 | +1.70% | 431.68K | 05:59:59 | ||
Koppers | 43.24 | 45.21 | 43.05 | -1.71 | -3.80% | 101.98K | 06:00:00 | ||
KORE Holdings | 0.780 | 0.785 | 0.710 | +0.022 | +2.85% | 19.93K | 06:00:00 | ||
Korn Ferry | 66.42 | 66.67 | 65.73 | +0.17 | +0.26% | 166.89K | 06:00:00 | ||
Kosmos Energy | 5.915 | 5.950 | 5.835 | +0.025 | +0.42% | 6.51M | 06:00:00 | ||
Kroger | 54.19 | 54.53 | 53.83 | -0.25 | -0.46% | 6.54M | 06:00:00 | ||
Kronos Worldwide | 13.10 | 13.34 | 13.09 | -0.12 | -0.91% | 139.25K | 06:00:00 | ||
KT | 13.74 | 13.82 | 13.70 | -0.11 | -0.79% | 421.50K | 05:59:59 | ||
Kuke Music | 2.9700 | 3.8100 | 2.6149 | -0.1300 | -4.19% | 294.51K | 06:00:00 | ||
Kyndryl Holdings | 27.77 | 27.93 | 27.17 | +0.45 | +1.65% | 1.47M | 05:59:59 | ||
L3Harris Technologies | 223.63 | 223.78 | 221.35 | +1.54 | +0.69% | 463.50K | 06:00:00 | ||
La-Z-Boy | 36.34 | 36.40 | 35.79 | +0.31 | +0.86% | 285.92K | 06:00:00 | ||
Laboratory America | 210.66 | 213.30 | 208.19 | -2.47 | -1.16% | 530.68K | 06:00:00 | ||
Ladder Capital A | 11.52 | 11.54 | 11.36 | +0.11 | +0.96% | 410.05K | 05:59:59 | ||
Lamb Weston Holdings | 86.77 | 87.21 | 85.92 | -0.19 | -0.22% | 1.20M | 05:59:59 | ||
Lanvin Group | 1.640 | 1.690 | 1.570 | -0.030 | -1.80% | 289.51K | 06:00:00 | ||
Las Vegas Sands | 47.03 | 47.78 | 46.33 | +0.41 | +0.88% | 5.10M | 06:00:00 | ||
Lazard | 40.80 | 40.95 | 40.49 | +0.11 | +0.27% | 562.03K | 06:00:00 | ||
LCI Industries | 109.87 | 110.96 | 109.04 | -0.96 | -0.87% | 140.11K | 06:00:00 | ||
Lear | 130.68 | 131.18 | 129.53 | -0.51 | -0.39% | 453.20K | 05:59:59 | ||
Leggett&Platt | 12.08 | 12.32 | 12.05 | -0.16 | -1.31% | 4.16M | 06:00:08 | ||
Leidos | 148.66 | 148.73 | 147.00 | +1.10 | +0.75% | 486.08K | 06:00:00 | ||
Lemonade | 17.97 | 18.07 | 17.42 | +0.27 | +1.53% | 1.14M | 06:00:00 | ||
LendingClub Corp | 9.50 | 9.65 | 9.31 | +0.13 | +1.39% | 750.80K | 05:59:59 | ||
Lennar | 165.89 | 166.33 | 164.44 | +0.69 | +0.42% | 747.26K | 06:00:00 | ||
Lennar B | 153.92 | 154.17 | 152.70 | +0.80 | +0.52% | 15.67K | 06:00:00 | ||
Lennox | 489.86 | 494.88 | 484.85 | -1.30 | -0.26% | 241.55K | 05:59:59 | ||
Levi Strauss A | 22.08 | 22.14 | 21.86 | -0.12 | -0.54% | 1.06M | 06:00:08 | ||
LG Display | 3.910 | 4.020 | 3.870 | -0.150 | -3.69% | 228.83K | 05:59:59 | ||
Liberty Oilfield | 23.68 | 23.71 | 22.94 | +0.68 | +2.96% | 1.45M | 05:59:59 | ||
Life Time Holdings | 15.29 | 15.57 | 15.12 | -0.32 | -2.08% | 411.63K | 06:00:00 | ||
Lifezone Metals | 7.20 | 7.22 | 6.75 | +0.28 | +4.05% | 108.15K | 06:00:00 | ||
LightInTheBox | 0.701 | 0.740 | 0.700 | +0.001 | +0.17% | 20.55K | 06:00:00 | ||
Lightspeed Commerce | 15.42 | 15.65 | 14.89 | +0.32 | +2.12% | 2.37M | 05:59:59 | ||
Lincoln National | 30.27 | 30.53 | 30.06 | +0.21 | +0.70% | 1.02M | 06:00:00 | ||
Lindsay | 117.17 | 117.65 | 116.61 | -0.80 | -0.68% | 51.94K | 06:00:00 | ||
Lion Electric | 0.9600 | 1.0400 | 0.9600 | -0.0700 | -6.80% | 387.09K | 05:59:59 | ||
Lions Gate | 10.66 | 10.87 | 10.46 | +0.14 | +1.33% | 361.87K | 06:00:00 | ||
Lions Gate | 9.95 | 10.21 | 9.80 | +0.09 | +0.91% | 1.25M | 05:59:59 | ||
Lithia Motors | 268.34 | 269.78 | 265.95 | -0.61 | -0.23% | 163.25K | 06:00:00 | ||
Lithium Americas | 4.470 | 4.520 | 4.380 | +0.040 | +0.90% | 4.13M | 06:00:00 | ||
Lithium Americas | 5.050 | 5.079 | 4.830 | +0.160 | +3.27% | 957.12K | 06:00:00 | ||
Live Nation Entertainment | 96.61 | 96.74 | 95.48 | +0.23 | +0.24% | 1.03M | 06:00:00 | ||
Live Oak Bancshares Inc | 36.79 | 36.79 | 36.25 | +0.58 | +1.60% | 92.33K | 06:00:00 | ||
Liveramp | 33.16 | 33.50 | 33.04 | 0.00 | 0.00% | 251.98K | 06:00:00 | ||
LiveWire Group | 6.740 | 6.760 | 6.467 | +0.150 | +2.28% | 19.64K | 06:00:00 | ||
LL Flooring Holdings | 1.590 | 1.655 | 1.560 | -0.080 | -4.79% | 184.88K | 06:00:00 | ||
Lloyds Banking ADR | 2.830 | 2.830 | 2.770 | +0.090 | +3.28% | 8.93M | 06:00:08 | ||
Loandepot | 2.150 | 2.250 | 2.130 | -0.050 | -2.27% | 735.84K | 06:00:00 | ||
Loar Holdings LLC | 51.3800 | 51.4000 | 50.2600 | +0.6300 | +1.24% | 122.44K | 06:00:00 | ||
Local Bounti | 2.970 | 3.000 | 2.949 | +0.010 | +0.34% | 3.91K | 06:00:00 | ||
Lockheed Martin | 466.35 | 466.93 | 463.15 | +1.52 | +0.33% | 486.50K | 06:00:00 | ||
Loews | 77.73 | 77.80 | 77.32 | +0.53 | +0.69% | 508.56K | 06:00:00 | ||
Loma Negra ADR | 7.450 | 7.640 | 7.430 | -0.130 | -1.72% | 522.83K | 05:59:59 | ||
Louisiana-Pacific | 90.42 | 90.48 | 88.71 | +0.75 | +0.84% | 827.63K | 05:59:59 | ||
Lowe’s | 231.26 | 233.05 | 230.18 | -1.00 | -0.43% | 1.87M | 06:00:00 | ||
LS Starrett | 16.165 | 16.180 | 16.160 | +0.005 | +0.03% | 185.89K | 06:00:00 | ||
Lsb Industries | 9.705 | 9.710 | 9.250 | +0.485 | +5.26% | 678.22K | 06:00:00 | ||
LTC Properties | 34.75 | 34.86 | 34.58 | +0.11 | +0.32% | 98.34K | 06:00:00 | ||
Lufax | 4.710 | 4.760 | 4.570 | +0.160 | +3.52% | 2.65M | 06:00:00 | ||
Lumen Technologies | 1.320 | 1.330 | 1.290 | +0.010 | +0.76% | 4.29M | 06:00:00 | ||
Lument Finance Trust | 2.495 | 2.510 | 2.480 | -0.005 | -0.20% | 96.42K | 06:00:00 | ||
Luxfer | 12.05 | 12.70 | 11.98 | -0.47 | -3.75% | 167.26K | 05:59:59 | ||
LXP Industrial Trust | 8.88 | 8.95 | 8.78 | -0.04 | -0.50% | 2.86M | 06:00:00 | ||
LyondellBasell Industries | 100.91 | 101.01 | 100.22 | +0.97 | +0.97% | 1.28M | 05:59:59 | ||
M&T Bank | 153.81 | 154.50 | 153.41 | +0.34 | +0.22% | 462.16K | 06:00:00 | ||
M/I Homes | 129.26 | 129.45 | 127.44 | +1.62 | +1.27% | 181.04K | 06:00:00 | ||
Macerich | 15.54 | 15.87 | 15.42 | -0.36 | -2.26% | 1.79M | 05:59:59 | ||
Macy’s Inc | 19.51 | 19.73 | 19.43 | -0.11 | -0.56% | 3.14M | 06:00:00 | ||
Madison Square Garden Entertainment | 37.03 | 37.79 | 37.02 | -0.02 | -0.05% | 321.18K | 06:00:08 | ||
Madison Square Garden Sports | 189.99 | 190.42 | 189.17 | +0.86 | +0.45% | 90.63K | 06:00:00 | ||
Magna Intl | 47.50 | 48.00 | 47.02 | -0.44 | -0.92% | 1.38M | 06:00:00 | ||
MagnaChip | 5.045 | 5.180 | 5.020 | -0.075 | -1.46% | 180.90K | 06:00:00 | ||
Magnolia Oil | 25.48 | 25.58 | 25.23 | +0.24 | +0.95% | 2.47M | 05:59:59 | ||
Manchester United | 16.84 | 17.20 | 16.77 | +0.08 | +0.48% | 584.32K | 05:59:59 | ||
Manitowoc | 12.57 | 12.67 | 12.48 | -0.01 | -0.08% | 246.93K | 06:00:00 | ||
ManpowerGroup | 76.86 | 77.16 | 76.26 | -0.33 | -0.43% | 369.40K | 05:59:59 | ||
Manulife Financial | 26.69 | 26.81 | 26.31 | +0.30 | +1.14% | 1.80M | 05:59:59 | ||
Marathon Oil | 26.18 | 26.36 | 26.10 | +0.04 | +0.17% | 4.87M | 06:00:00 | ||
Marathon Petroleum | 179.73 | 181.05 | 175.68 | +4.96 | +2.84% | 2.61M | 06:00:00 | ||
Marcus | 10.89 | 11.10 | 10.73 | -0.20 | -1.80% | 933.09K | 06:00:08 | ||
Marcus & Millichap | 35.54 | 35.75 | 35.29 | +0.25 | +0.71% | 66.01K | 05:59:59 | ||
MariaDB | 0.5050 | 0.5250 | 0.5010 | +0.0029 | +0.58% | 81.21K | 06:00:00 | ||
Marine Products | 10.36 | 10.58 | 10.34 | -0.14 | -1.33% | 26.02K | 06:00:00 | ||
MarineMax | 28.29 | 28.31 | 27.16 | +1.13 | +4.16% | 281.75K | 06:00:00 | ||
Markel | 1,663.52 | 1,670.24 | 1,652.86 | +10.94 | +0.66% | 23.44K | 06:00:00 | ||
Markforged Holding | 0.460 | 0.496 | 0.460 | -0.010 | -2.13% | 353.67K | 06:00:00 | ||
Marriot Vacations Worldwide | 98.18 | 99.96 | 98.11 | -1.78 | -1.78% | 198.52K | 05:59:59 | ||
Marsh McLennan | 210.01 | 210.13 | 208.40 | +0.87 | +0.42% | 992.20K | 06:00:08 | ||
Martin Marietta Materials | 580.48 | 586.40 | 578.59 | -1.21 | -0.21% | 330.83K | 06:00:00 | ||
Masco | 70.20 | 70.63 | 69.96 | -0.14 | -0.20% | 739.76K | 06:00:00 | ||
MasTec | 107.30 | 107.39 | 105.82 | +0.85 | +0.80% | 498.07K | 06:00:00 | ||
MasterBrand | 16.30 | 16.50 | 16.29 | -0.10 | -0.58% | 358.92K | 06:00:00 | ||
Mastercard | 460.41 | 461.68 | 458.11 | +1.54 | +0.34% | 1.49M | 06:00:00 | ||
Matador | 62.08 | 62.38 | 61.76 | +0.43 | +0.70% | 1.01M | 05:59:59 | ||
Materion | 117.02 | 117.78 | 116.17 | +1.88 | +1.63% | 99.84K | 06:00:00 | ||
Mativ Holdings | 18.30 | 18.31 | 17.92 | +0.35 | +1.95% | 290.70K | 06:00:00 | ||
Matson | 116.28 | 116.72 | 115.27 | +0.81 | +0.70% | 182.79K | 05:59:59 | ||
Maui Land&Pineapple | 23.34 | 23.34 | 22.53 | +0.32 | +1.39% | 39.15K | 06:00:00 | ||
Maximus | 86.61 | 86.98 | 86.15 | -0.52 | -0.60% | 294.02K | 06:00:00 | ||
Mayville Engineering | 15.50 | 15.52 | 15.18 | +0.03 | +0.19% | 117.14K | 05:59:59 | ||
MBIA | 6.00 | 6.00 | 5.89 | +0.07 | +1.18% | 200.35K | 06:00:00 | ||
McCormick & Comp | 74.00 | 74.50 | 73.73 | -1.50 | -1.99% | 3.28K | 06:00:00 | ||
McCormick&Co | 74.04 | 74.69 | 73.89 | -0.44 | -0.59% | 1.23M | 06:00:00 | ||
McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 06:00:00 | ||
McEwen Mining Inc. | 11.3300 | 11.3800 | 10.8100 | +0.7300 | +6.89% | 1.36M | 06:00:00 | ||
McKesson | 564.48 | 564.86 | 557.93 | +8.72 | +1.57% | 412.71K | 06:00:00 | ||
MDU Resources | 25.48 | 25.52 | 25.09 | +0.38 | +1.51% | 828.96K | 06:00:00 | ||
Mediaalpha | 18.37 | 19.12 | 18.26 | -0.46 | -2.44% | 513.68K | 05:59:59 | ||
Medical Properties | 5.005 | 5.210 | 4.980 | -0.115 | -2.25% | 18.20M | 06:00:00 | ||
MEDIFAST | 24.97 | 25.56 | 24.87 | -0.39 | -1.54% | 240.99K | 06:00:00 | ||
Medtronic | 85.92 | 86.17 | 85.10 | +0.28 | +0.33% | 7.94M | 06:00:08 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 06:00:08 | ||
Mercury General | 58.19 | 58.53 | 57.81 | +0.23 | +0.40% | 131.52K | 06:00:00 | ||
Meridianlink | 18.00 | 18.00 | 17.50 | +0.49 | +2.77% | 147.53K | 06:00:00 | ||
Meritage | 183.00 | 183.75 | 181.58 | -0.03 | -0.02% | 247.88K | 05:59:59 | ||
Mesa Royalty Trust | 9.290 | 9.460 | 8.890 | +0.160 | +1.75% | 7.35K | 06:00:00 | ||
Mesabi Trust | 17.75 | 17.83 | 17.33 | +0.07 | +0.42% | 16.71K | 05:59:59 | ||
Meta Data | 0.5300 | 0.5459 | 0.5123 | -0.0050 | -0.93% | 21.39K | 06:00:00 | ||
Metallus | 23.36 | 23.72 | 23.32 | +0.11 | +0.47% | 169.57K | 06:00:00 | ||
Metals Acquisition | 13.80 | 13.94 | 13.56 | -0.10 | -0.75% | 289.52K | 06:00:00 | ||
Methode Electronics | 12.36 | 12.52 | 12.25 | +0.09 | +0.73% | 154.81K | 06:00:00 | ||
MetLife | 74.23 | 74.26 | 73.42 | +0.76 | +1.03% | 1.81M | 06:00:00 | ||
Metropolitan Bank | 44.70 | 45.14 | 44.23 | +0.47 | +1.06% | 130.60K | 05:59:59 | ||
Mettler-Toledo | 1,524.19 | 1,524.93 | 1,506.47 | -6.36 | -0.42% | 122.56K | 06:00:00 | ||
MFA Financial | 11.010 | 11.030 | 10.940 | +0.010 | +0.09% | 377.66K | 06:00:00 | ||
MGIC Investment | 21.18 | 21.25 | 21.07 | +0.08 | +0.38% | 759.91K | 06:00:00 | ||
MGM | 41.03 | 41.91 | 40.96 | -0.62 | -1.49% | 2.34M | 06:00:00 | ||
Mid-America Apartment | 137.70 | 137.91 | 136.46 | +0.84 | +0.61% | 263.24K | 06:00:00 | ||
Miller Industries | 59.76 | 59.97 | 59.42 | -0.10 | -0.17% | 42.31K | 06:00:00 | ||
Minerals Technologies | 83.80 | 84.54 | 82.20 | +1.94 | +2.37% | 328.36K | 06:00:00 | ||
Miniso | 23.93 | 24.16 | 23.30 | -0.69 | -2.80% | 1.90M | 05:59:59 | ||
Mirion Technologies | 10.30 | 10.44 | 10.24 | -0.12 | -1.15% | 668.61K | 05:59:59 | ||
Mister Car Wash | 7.12 | 7.47 | 7.07 | -0.31 | -4.11% | 4.94M | 06:00:08 | ||
Mistras | 8.38 | 8.52 | 8.35 | +0.04 | +0.48% | 80.91K | 06:00:00 | ||
Mitsubishi UFJ Financial ADR | 10.030 | 10.070 | 9.960 | +0.270 | +2.77% | 3.05M | 06:00:00 | ||
Mizuho Financial ADR | 4.055 | 4.070 | 4.020 | +0.105 | +2.66% | 1.14M | 06:00:00 | ||
Model N Inc | 29.80 | 29.82 | 29.78 | +0.02 | +0.07% | 616.35K | 05:59:59 | ||
Modine Manufacturing | 102.16 | 105.78 | 101.85 | -1.61 | -1.55% | 628.54K | 06:00:00 | ||
Modiv | 16.03 | 16.07 | 15.95 | -0.06 | -0.37% | 19.62K | 06:00:00 | ||
Moelis & Co | 56.66 | 56.81 | 55.81 | +0.35 | +0.62% | 447.57K | 05:59:59 | ||
MOGU | 2.0900 | 2.4264 | 2.0900 | -0.3300 | -13.64% | 10.73K | 06:00:00 | ||
Mohawk Industries | 120.36 | 121.12 | 120.15 | -0.51 | -0.42% | 479.71K | 05:59:59 | ||
Molina Healthcare | 347.82 | 347.90 | 344.67 | +2.82 | +0.82% | 227.75K | 06:00:00 | ||
Molson Coors Brewing A | 61.85 | 61.85 | 61.85 | +1.25 | +2.06% | 0.58K | 00:17:46 | ||
Molson Coors Brewing B | 56.47 | 57.40 | 56.31 | -0.98 | -1.71% | 1.17M | 06:00:00 | ||
MoneyLion | 77.72 | 78.89 | 73.22 | +3.93 | +5.33% | 96.65K | 05:59:59 | ||
Montrose | 47.98 | 48.13 | 47.05 | +0.44 | +0.93% | 132.33K | 06:00:00 | ||
Moody’s | 414.09 | 414.34 | 409.37 | +2.07 | +0.50% | 481.47K | 06:00:00 | ||
Moog | 170.30 | 171.35 | 168.61 | +0.36 | +0.21% | 72.10K | 06:00:00 | ||
Moog B | 172.86 | 173.73 | 172.86 | -0.11 | -0.06% | 0.08K | 06:00:00 | ||
Morgan Stanley | 100.28 | 100.30 | 99.30 | +0.70 | +0.70% | 3.54M | 06:00:00 | ||
Mosaic | 30.62 | 30.87 | 30.40 | -0.15 | -0.49% | 1.80M | 06:00:00 | ||
Motorola | 367.72 | 368.04 | 366.21 | +1.31 | +0.36% | 259.16K | 06:00:00 | ||
Movado | 27.50 | 27.52 | 27.19 | +0.04 | +0.15% | 61.32K | 06:00:00 | ||
MP Materials | 18.25 | 18.73 | 18.08 | +0.17 | +0.94% | 3.11M | 05:59:59 | ||
MRC Global | 13.480 | 13.840 | 13.450 | -0.300 | -2.18% | 513.92K | 05:59:59 | ||
MSA Safety | 189.15 | 190.05 | 187.80 | -0.11 | -0.06% | 135.94K | 06:00:00 | ||
MSC Industrial Direct | 91.17 | 92.36 | 90.65 | -0.98 | -1.06% | 308.54K | 06:00:00 | ||
MSCI | 505.23 | 505.66 | 495.35 | +7.72 | +1.55% | 770.34K | 06:00:00 | ||
Mueller Industries | 57.50 | 58.45 | 57.34 | -0.77 | -1.32% | 553.45K | 06:00:00 | ||
Mueller Water Products | 19.21 | 19.28 | 19.00 | +0.04 | +0.21% | 902.66K | 06:00:00 | ||
MultiPlan | 0.589 | 0.608 | 0.571 | -0.008 | -1.36% | 1.67M | 05:59:59 | ||
Murphy Oil | 43.07 | 43.31 | 42.89 | +0.16 | +0.37% | 1.18M | 06:00:00 | ||
Murphy USA Inc | 443.12 | 445.79 | 439.08 | +4.17 | +0.95% | 186.57K | 06:00:00 | ||
Myers Industries | 16.43 | 17.03 | 16.39 | -0.57 | -3.35% | 352.28K | 06:00:08 | ||
MYT Netherlands | 5.050 | 5.060 | 4.630 | +0.150 | +3.06% | 101.60K | 06:00:00 | ||
NAble | 12.79 | 12.85 | 12.73 | -0.07 | -0.58% | 599.53K | 06:00:00 | ||
Nabors Industries | 75.84 | 76.20 | 74.55 | +1.25 | +1.68% | 144.84K | 06:00:00 | ||
NACCO Industries | 31.75 | 32.04 | 31.49 | -0.04 | -0.13% | 9.52K | 06:00:00 | ||
National Bank Holdings | 36.95 | 37.09 | 36.30 | +0.89 | +2.47% | 322.67K | 05:59:59 | ||
National Fuel Gas | 56.60 | 56.75 | 56.33 | +0.01 | +0.02% | 621.24K | 06:00:00 | ||
National Grid ADR | 72.81 | 73.17 | 72.74 | -0.50 | -0.68% | 213.04K | 06:00:00 | ||
National Health Investors | 66.46 | 66.95 | 66.02 | -0.18 | -0.27% | 96.18K | 06:00:00 | ||
National Presto Industries | 80.44 | 82.17 | 80.42 | -1.34 | -1.64% | 61.47K | 06:00:00 | ||
National Storage Affiliates Trust | 38.09 | 38.19 | 37.72 | +0.25 | +0.66% | 378.50K | 05:59:59 | ||
Natural Gas Services | 23.73 | 24.23 | 23.73 | -0.16 | -0.67% | 48.61K | 06:00:00 | ||
Natural Grocers Vitamin | 21.32 | 21.37 | 20.78 | +0.25 | +1.19% | 55.74K | 05:59:59 | ||
Natuzzi | 5.35 | 5.41 | 5.35 | +0.01 | +0.19% | 2.06K | 06:00:00 | ||
Natwest Group | 8.315 | 8.345 | 8.270 | -0.065 | -0.78% | 1.09M | 06:00:00 | ||
Navigator Holdings | 16.69 | 16.75 | 16.33 | +0.47 | +2.90% | 221.02K | 05:59:59 | ||
NCR | 13.48 | 13.54 | 13.25 | +0.13 | +0.97% | 2.06M | 06:00:00 | ||
NCR Atleos | 28.50 | 28.54 | 27.83 | +0.15 | +0.53% | 948.97K | 05:59:59 | ||
Nelnet | 109.89 | 110.40 | 108.97 | +0.35 | +0.32% | 52.83K | 06:00:00 | ||
Nerdy | 2.040 | 2.090 | 1.980 | -0.040 | -1.92% | 2.23M | 05:59:59 | ||
Net Lease Office Properties | 24.93 | 25.33 | 24.11 | +0.88 | +3.66% | 180.85K | 06:00:00 | ||
NET Power | 11.49 | 11.52 | 11.07 | -0.02 | -0.17% | 363.52K | 06:00:00 | ||
Netstreit | 17.84 | 17.95 | 17.78 | -0.02 | -0.11% | 308.01K | 06:00:00 | ||
NeueHealth | 6.08 | 6.08 | 5.76 | -0.04 | -0.65% | 4.68K | 06:00:00 | ||
Nevro Corp | 11.40 | 11.65 | 10.80 | +0.23 | +2.06% | 868.16K | 05:59:59 | ||
New Oriental Education&Tech | 82.160 | 84.150 | 81.750 | -1.580 | -1.89% | 1.47M | 06:00:00 | ||
NewJersey Resources | 44.10 | 44.39 | 44.04 | -0.38 | -0.85% | 256.30K | 06:00:00 | ||
NewMarket | 551.48 | 557.15 | 549.96 | -5.43 | -0.97% | 31.47K | 06:00:00 | ||
Newmont Goldcorp | 43.74 | 43.96 | 43.11 | +0.90 | +2.10% | 8.17M | 06:00:00 | ||
Newpark Resources | 7.635 | 7.830 | 7.590 | -0.125 | -1.61% | 320.67K | 06:00:00 | ||
NewYork Community Bancorp | 3.690 | 3.745 | 3.620 | +0.020 | +0.55% | 8.78M | 05:59:59 | ||
NewYork Times | 48.80 | 49.12 | 48.58 | -0.04 | -0.08% | 575.80K | 06:00:00 | ||
Nexa Resources | 7.490 | 7.500 | 7.240 | +0.190 | +2.60% | 25.26K | 05:59:59 | ||
NexGen Energy | 7.990 | 8.090 | 7.590 | +0.380 | +4.99% | 9.00M | 05:59:59 | ||
Nexpoint | 14.08 | 14.26 | 13.84 | -0.04 | -0.28% | 27.41K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review