Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vornado | 24.74 | 24.91 | 24.50 | -0.06 | -0.24% | 688.36K | 06:00:00 | ||
Voya Financial Inc | 74.80 | 75.00 | 73.60 | +1.01 | +1.37% | 732.06K | 05:59:59 | ||
VTEX | 7.03 | 7.16 | 6.97 | -0.10 | -1.40% | 471.49K | 06:00:00 | ||
Vulcan Materials | 259.15 | 262.83 | 258.74 | -0.85 | -0.33% | 476.76K | 06:00:00 | ||
W P Carey Inc | 60.11 | 60.20 | 59.17 | +0.55 | +0.92% | 737.58K | 05:59:59 | ||
W&T Offshore | 2.340 | 2.350 | 2.280 | +0.030 | +1.30% | 1.21M | 06:00:00 | ||
Wabash National | 22.47 | 23.45 | 22.22 | -0.75 | -3.23% | 599.19K | 05:59:59 | ||
Walker&Dunlop | 102.37 | 103.07 | 101.75 | -0.09 | -0.09% | 99.54K | 06:00:00 | ||
Wallbox NV | 1.490 | 1.550 | 1.470 | -0.020 | -1.32% | 248.17K | 05:59:59 | ||
Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 06:00:08 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 06:00:00 | ||
Warby Parker | 16.53 | 16.65 | 16.03 | +0.39 | +2.42% | 1.21M | 06:00:00 | ||
Warrior Met Coal | 64.67 | 64.71 | 63.44 | +0.88 | +1.38% | 394.79K | 05:59:59 | ||
Waste Connections | 167.59 | 167.74 | 165.60 | +0.92 | +0.55% | 599.98K | 05:59:59 | ||
Waste Management | 210.47 | 212.54 | 209.12 | -1.73 | -0.82% | 1.38M | 06:00:00 | ||
Waterdrop | 1.270 | 1.280 | 1.230 | +0.020 | +1.60% | 458.61K | 06:00:00 | ||
Waters | 355.84 | 362.21 | 354.24 | -4.67 | -1.30% | 313.98K | 06:00:00 | ||
Watsco | 477.50 | 478.05 | 469.11 | +6.98 | +1.48% | 186.22K | 06:00:00 | ||
Watsco B Inc | 469.70 | 469.70 | 468.95 | +24.55 | +5.51% | 0.02K | 06:00:00 | ||
Watts Water Technologies | 214.88 | 215.43 | 213.57 | -0.16 | -0.07% | 48.49K | 06:00:00 | ||
Wayfair Inc | 67.10 | 68.98 | 66.88 | -1.57 | -2.29% | 2.69M | 05:59:59 | ||
Weave Communications | 8.96 | 9.26 | 8.91 | -0.17 | -1.81% | 305.94K | 06:00:00 | ||
Webster Financial | 46.66 | 46.99 | 46.42 | +0.32 | +0.69% | 841.71K | 06:00:00 | ||
WEC Energy | 85.49 | 85.63 | 85.08 | -0.02 | -0.02% | 1.06M | 06:00:00 | ||
Weis Markets | 68.53 | 68.90 | 68.01 | -0.20 | -0.29% | 54.95K | 06:00:08 | ||
Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 06:00:08 | ||
Welltower | 101.28 | 101.88 | 100.89 | +0.32 | +0.32% | 1.87M | 06:00:08 | ||
WESCO | 185.05 | 185.68 | 181.44 | +3.12 | +1.71% | 1.11M | 05:59:59 | ||
West Fraser Timber | 81.22 | 81.76 | 80.55 | -0.22 | -0.27% | 137.72K | 06:00:00 | ||
West Pharmaceutical Services | 355.62 | 356.14 | 349.17 | +1.51 | +0.43% | 429.44K | 06:00:00 | ||
Western Alliance | 64.99 | 65.35 | 64.44 | +0.54 | +0.84% | 512.94K | 06:00:00 | ||
Western Union | 13.13 | 13.22 | 13.07 | -0.06 | -0.45% | 1.39M | 06:00:00 | ||
Westinghouse Air Brake | 168.32 | 168.48 | 166.00 | +1.66 | +1.00% | 1.03M | 05:59:59 | ||
Westlake Chemical | 157.83 | 157.96 | 155.56 | +2.77 | +1.79% | 300.68K | 05:59:59 | ||
WestRock Co | 52.94 | 52.98 | 52.32 | +0.59 | +1.13% | 1.22M | 05:59:59 | ||
Westwood | 12.12 | 12.34 | 12.12 | -0.15 | -1.22% | 3.32K | 06:00:00 | ||
Wex | 198.43 | 204.73 | 197.66 | -5.08 | -2.50% | 301.67K | 06:00:00 | ||
Weyerhaeuser | 31.18 | 31.22 | 30.79 | +0.07 | +0.23% | 3.58M | 06:00:00 | ||
Wheaton Precious Metals | 57.01 | 57.06 | 56.09 | +1.18 | +2.11% | 1.59M | 06:00:00 | ||
Wheels Up Experience | 2.815 | 2.885 | 2.690 | +0.035 | +1.26% | 538.40K | 06:00:00 | ||
Whirlpool | 91.43 | 93.15 | 91.19 | -0.55 | -0.60% | 1.25M | 06:00:00 | ||
White Mountains Insurance | 1,764.57 | 1,781.58 | 1,760.70 | +28.25 | +1.63% | 7.01K | 05:59:59 | ||
Whitestone | 12.420 | 12.460 | 12.390 | -0.040 | -0.32% | 218.15K | 06:00:00 | ||
WideOpenWest | 4.830 | 4.945 | 4.795 | +0.030 | +0.62% | 321.45K | 05:59:59 | ||
Williams | 41.28 | 41.35 | 40.78 | +0.33 | +0.81% | 4.61M | 06:00:00 | ||
Williams-Sonoma | 309.50 | 315.00 | 307.00 | -3.56 | -1.14% | 855.07K | 05:59:59 | ||
Winnebago Industries | 61.69 | 62.48 | 60.96 | -0.60 | -0.96% | 431.52K | 06:00:00 | ||
Wipro ADR | 5.395 | 5.420 | 5.370 | -0.045 | -0.83% | 1.09M | 06:00:00 | ||
WisdomTree | 9.455 | 9.495 | 9.420 | +0.065 | +0.69% | 427.97K | 06:00:00 | ||
WK Kellogg | 20.94 | 21.48 | 20.63 | -0.45 | -2.10% | 930.72K | 06:00:00 | ||
WNS Holdings | 51.69 | 52.42 | 51.07 | +0.54 | +1.06% | 355.40K | 05:59:59 | ||
Wolfspeed | 25.54 | 26.16 | 24.90 | +0.36 | +1.43% | 1.74M | 06:00:00 | ||
Wolverine | 13.45 | 13.70 | 13.45 | -0.10 | -0.74% | 673.39K | 06:00:08 | ||
Woodside Energy | 18.48 | 18.52 | 18.33 | -0.04 | -0.24% | 532.59K | 05:59:59 | ||
Woori Financial | 32.74 | 32.84 | 32.34 | 0.00 | 0.00% | 20.72K | 06:00:00 | ||
Workiva Inc | 84.83 | 85.30 | 84.10 | -0.27 | -0.32% | 198.67K | 05:59:59 | ||
World Fuel Services | 25.50 | 25.67 | 25.10 | +0.37 | +1.47% | 245.40K | 06:00:00 | ||
Worthington Industries | 58.38 | 59.41 | 58.26 | -0.92 | -1.55% | 151.43K | 06:00:00 | ||
Worthington Steel | 33.48 | 34.97 | 33.48 | -0.99 | -2.87% | 133.76K | 06:00:00 | ||
WPP ADR | 53.55 | 53.93 | 53.42 | -0.35 | -0.66% | 184.67K | 06:00:00 | ||
WR Berkley | 79.31 | 79.34 | 78.36 | +0.72 | +0.92% | 763.94K | 05:59:59 | ||
WW Grainger | 945.28 | 955.99 | 937.16 | -2.53 | -0.27% | 142.28K | 06:00:00 | ||
Wyndham Hotels | 70.99 | 71.50 | 70.44 | -0.39 | -0.55% | 679.24K | 05:59:59 | ||
X Financial A | 3.890 | 3.970 | 3.860 | -0.010 | -0.26% | 2.94K | 06:00:00 | ||
Xenia Hotels & Resorts Inc | 14.69 | 14.94 | 14.60 | -0.15 | -1.01% | 871.06K | 05:59:59 | ||
Xinyuan RE | 3.960 | 4.225 | 3.330 | +1.114 | +39.13% | 782.89K | 06:00:00 | ||
Xpeng | 8.30 | 8.47 | 8.03 | +0.03 | +0.36% | 9.16M | 05:59:59 | ||
Xperi | 9.38 | 9.84 | 9.35 | -0.40 | -4.09% | 391.71K | 06:00:00 | ||
XPO | 110.20 | 113.38 | 109.60 | -1.81 | -1.62% | 1.17M | 05:59:59 | ||
Xponential Fitness | 8.80 | 9.05 | 8.53 | -0.17 | -1.90% | 919.63K | 06:00:00 | ||
Xylem | 143.32 | 143.38 | 141.96 | +0.64 | +0.45% | 2.27M | 05:59:59 | ||
Yalla | 4.910 | 4.925 | 4.860 | 0.000 | 0.00% | 219.62K | 06:00:00 | ||
Yatsen | 4.490 | 4.530 | 4.210 | +0.110 | +2.51% | 546.17K | 06:00:00 | ||
Yelp | 37.25 | 38.12 | 37.12 | -0.73 | -1.92% | 700.70K | 05:59:59 | ||
YETI | 39.49 | 40.67 | 39.02 | -1.11 | -2.73% | 1.67M | 06:00:00 | ||
Yext | 5.75 | 5.81 | 5.70 | -0.03 | -0.52% | 561.67K | 05:59:59 | ||
Yirendai Ltd | 5.010 | 5.100 | 4.950 | -0.030 | -0.60% | 75.94K | 05:59:59 | ||
Youdao | 3.730 | 3.930 | 3.710 | -0.210 | -5.33% | 158.09K | 06:00:00 | ||
YPF Sociedad Anonima | 23.440 | 23.920 | 23.340 | -0.200 | -0.85% | 1.50M | 06:00:00 | ||
Yum China Holdings | 39.20 | 39.45 | 38.87 | +0.06 | +0.15% | 2.00M | 05:59:59 | ||
Yum! Brands | 141.65 | 141.71 | 140.23 | -0.01 | -0.01% | 983.39K | 06:00:00 | ||
Zeekr Intelligent Technology ADR | 26.14 | 26.68 | 25.73 | -0.47 | -1.77% | 867.94K | 06:00:00 | ||
Zepp Health | 0.8901 | 0.9100 | 0.8601 | +0.0301 | +3.50% | 86.02K | 05:59:59 | ||
Zeta Global Holdings | 17.420 | 17.490 | 17.120 | +0.320 | +1.87% | 1.67M | 06:00:00 | ||
Zevia Pbc | 1.0400 | 1.1000 | 1.0400 | -0.0500 | -4.59% | 63.14K | 06:00:00 | ||
Zhihu | 4.2400 | 4.3465 | 3.9500 | +0.3200 | +8.16% | 1.13M | 06:00:00 | ||
ZIM Integrated Shipping Services | 18.73 | 19.13 | 18.57 | -0.22 | -1.16% | 3.70M | 05:59:59 | ||
Zimmer Biomet | 120.16 | 121.24 | 119.56 | -1.07 | -0.88% | 966.12K | 06:00:00 | ||
Ziprecruiter | 9.89 | 9.94 | 9.83 | -0.02 | -0.20% | 378.89K | 05:59:59 | ||
ZKH ADR | 11.32 | 12.24 | 11.05 | -0.76 | -6.29% | 20.77K | 06:00:00 | ||
Zoetis Inc | 174.06 | 174.66 | 172.58 | +0.35 | +0.20% | 2.00M | 05:59:59 | ||
ZTO Express Cayman | 24.59 | 24.74 | 23.88 | +1.01 | +4.28% | 7.08M | 05:59:59 | ||
Zuora | 10.42 | 10.51 | 10.34 | -0.02 | -0.19% | 1.24M | 05:59:59 | ||
Zurn Water Solutions | 32.51 | 32.56 | 32.24 | +0.24 | +0.74% | 368.87K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review