Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.625 | 3.830 | 3.610 | +0.075 | +2.11% | 1.09M | 06:00:00 | ||
3M | 97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | 06:00:00 | ||
A10 Network | 15.15 | 15.44 | 15.10 | -0.18 | -1.17% | 713.24K | 05:59:59 | ||
AAR | 69.79 | 70.64 | 68.75 | -0.10 | -0.14% | 267.45K | 06:00:00 | ||
Aaron’s | 6.95 | 7.05 | 6.88 | +0.15 | +2.28% | 150.96K | 05:59:59 | ||
Abbott Labs | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 06:00:00 | ||
AbbVie | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 05:59:59 | ||
Abercrombie&Fitch | 128.78 | 129.18 | 126.30 | +3.88 | +3.11% | 1.17M | 06:00:00 | ||
ABM Industries | 44.77 | 45.30 | 44.32 | -0.07 | -0.17% | 199.25K | 06:00:00 | ||
Acadia | 16.93 | 17.64 | 16.74 | -0.38 | -2.17% | 576.98K | 06:00:00 | ||
Accel Entertainment | 11.44 | 11.57 | 11.13 | +0.41 | +3.77% | 577.21K | 06:00:00 | ||
Accenture | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 06:00:00 | ||
Acco Brands | 4.875 | 5.200 | 4.800 | -0.045 | -0.91% | 647.48K | 06:00:00 | ||
Acres Commercial Realty | 13.67 | 13.69 | 13.29 | +0.67 | +5.15% | 7.77K | 06:00:00 | ||
Acuity Brands | 254.59 | 255.24 | 251.71 | +4.11 | +1.64% | 189.04K | 06:00:00 | ||
Acushnet Holdings | 62.18 | 62.98 | 62.17 | +0.32 | +0.52% | 367.10K | 05:59:59 | ||
Adc Thera | 4.900 | 5.105 | 4.810 | +0.170 | +3.59% | 312.02K | 06:00:00 | ||
Adecoagro SA | 11.12 | 11.24 | 10.89 | +0.37 | +3.40% | 845.49K | 06:00:00 | ||
Adient | 27.42 | 30.89 | 26.97 | -2.80 | -9.27% | 2.26M | 06:00:00 | ||
ADS | 164.89 | 166.57 | 164.48 | +2.95 | +1.82% | 347.16K | 05:59:59 | ||
ADT | 6.68 | 6.83 | 6.57 | +0.03 | +0.45% | 4.72M | 05:59:59 | ||
Adtalem Education | 60.11 | 61.88 | 56.48 | +7.71 | +14.71% | 1.13M | 06:00:00 | ||
Advance Auto Parts | 76.31 | 77.39 | 75.71 | +1.39 | +1.86% | 787.82K | 05:59:59 | ||
AdvanSix | 22.13 | 24.60 | 21.55 | -3.62 | -14.06% | 373.29K | 05:59:59 | ||
Aecom Technology | 94.72 | 95.33 | 94.19 | +0.49 | +0.52% | 608.38K | 05:59:59 | ||
Aegon ADR | 6.335 | 6.340 | 6.260 | +0.075 | +1.20% | 2.66M | 06:00:00 | ||
AerCap Holdings NV | 87.57 | 88.16 | 86.85 | +0.75 | +0.86% | 850.71K | 06:00:00 | ||
Aeva Technologies | 3.420 | 3.620 | 3.200 | +0.320 | +10.32% | 480.14K | 05:59:59 | ||
Affiliated Managers | 160.34 | 163.21 | 159.65 | -0.31 | -0.19% | 285.47K | 06:00:07 | ||
Aflac | 83.20 | 84.27 | 81.96 | -0.84 | -1.00% | 2.85M | 06:00:07 | ||
AG Mortgage Investment | 6.265 | 6.375 | 5.985 | +0.505 | +8.77% | 484.36K | 06:00:00 | ||
AGCO | 111.81 | 112.80 | 110.21 | +1.18 | +1.07% | 1.09M | 05:59:59 | ||
Agilent Technologies | 139.47 | 140.90 | 138.41 | +1.95 | +1.42% | 1.07M | 06:00:00 | ||
Agiliti | 10.09 | 10.13 | 10.07 | +0.03 | +0.30% | 3.94M | 06:00:00 | ||
agilon health | 4.83 | 4.95 | 4.78 | 0.00 | 0.00% | 3.97M | 06:00:00 | ||
Agnico Eagle Mines | 65.06 | 65.53 | 64.30 | -0.06 | -0.09% | 1.77M | 06:00:00 | ||
Agree Realty | 58.79 | 59.05 | 58.09 | +0.79 | +1.36% | 598.04K | 06:00:00 | ||
AIG | 78.47 | 78.86 | 76.23 | +0.37 | +0.47% | 5.90M | 06:00:00 | ||
Air Lease | 51.43 | 51.68 | 50.93 | +0.65 | +1.28% | 709.44K | 06:00:00 | ||
Air Products | 245.91 | 247.39 | 244.37 | +2.22 | +0.91% | 1.46M | 06:00:00 | ||
AKA Brands Holding | 20.99 | 24.75 | 20.50 | +1.49 | +7.64% | 21.53K | 06:00:00 | ||
Alamo | 193.86 | 195.50 | 177.22 | -1.38 | -0.71% | 104.69K | 06:00:00 | ||
Alamos Gold | 15.030 | 15.150 | 14.800 | +0.070 | +0.47% | 1.56M | 05:59:59 | ||
Alaska Air | 42.68 | 43.20 | 42.61 | -0.02 | -0.05% | 1.86M | 05:59:59 | ||
Albany | 84.65 | 85.49 | 83.39 | +0.99 | +1.18% | 273.97K | 06:00:00 | ||
Albemarle | 128.10 | 130.93 | 127.38 | +2.80 | +2.23% | 2.58M | 05:59:59 | ||
Albertsons | 20.57 | 20.68 | 20.50 | -0.15 | -0.75% | 1.11M | 06:00:00 | ||
Alcoa | 36.77 | 37.20 | 36.26 | +0.83 | +2.31% | 4.18M | 06:00:00 | ||
Alcon | 79.57 | 80.08 | 79.36 | +1.15 | +1.47% | 566.51K | 06:00:00 | ||
Alexander&Baldwin | 16.45 | 16.73 | 16.33 | -0.04 | -0.21% | 233.40K | 06:00:00 | ||
Alexanders | 212.76 | 219.83 | 212.76 | -4.49 | -2.07% | 11.19K | 06:00:00 | ||
Alexandria RE | 120.51 | 122.30 | 119.43 | +2.34 | +1.98% | 704.78K | 05:59:59 | ||
Algonquin Power | 6.54 | 6.69 | 6.51 | +0.04 | +0.62% | 7.77M | 05:59:59 | ||
Alibaba ADR | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 05:59:59 | ||
Alight | 9.30 | 9.42 | 9.30 | +0.09 | +0.98% | 3.67M | 05:59:59 | ||
Allegion PLC | 122.88 | 125.33 | 122.61 | +0.62 | +0.51% | 603.78K | 05:59:59 | ||
Allego US | 1.260 | 1.280 | 1.242 | -0.010 | -0.79% | 81.27K | 06:00:00 | ||
Allete | 64.28 | 65.86 | 61.85 | +3.44 | +5.65% | 1.38M | 06:00:00 | ||
Allison Transmission | 74.06 | 75.44 | 73.81 | -0.60 | -0.80% | 911.52K | 05:59:59 | ||
Allstate | 168.17 | 169.05 | 165.24 | -1.01 | -0.60% | 1.64M | 06:00:07 | ||
Allurion Tech | 2.315 | 2.430 | 2.200 | +0.115 | +5.23% | 37.50K | 06:00:00 | ||
Ally Financial Inc | 39.37 | 39.93 | 39.23 | +0.57 | +1.47% | 2.48M | 05:59:59 | ||
Almacenes Exito ADR | 4.830 | 4.898 | 4.778 | 0.000 | 0.00% | 28.01K | 06:00:00 | ||
Alpha Metallurgical Resources | 332.77 | 334.01 | 322.73 | +9.28 | +2.87% | 189.62K | 05:59:59 | ||
Alpine Income | 14.93 | 15.36 | 14.91 | -0.31 | -2.03% | 34.70K | 06:00:00 | ||
Altice USA | 1.980 | 2.170 | 1.840 | -0.070 | -3.41% | 8.79M | 06:00:00 | ||
Alto Neuroscience | 14.19 | 14.64 | 13.90 | -0.21 | -1.46% | 112.43K | 06:00:00 | ||
Altria | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 06:00:00 | ||
Altus Power | 4.350 | 4.360 | 4.050 | +0.390 | +9.85% | 1.20M | 05:59:59 | ||
Ambac | 14.67 | 15.08 | 14.65 | -0.22 | -1.48% | 288.22K | 05:59:59 | ||
Ambev SA | 2.430 | 2.450 | 2.410 | +0.020 | +0.83% | 5.54M | 05:59:59 | ||
AMC Entertainment | 3.300 | 3.390 | 3.120 | +0.170 | +5.43% | 35.04M | 05:59:59 | ||
Amcor PLC | 10.01 | 10.02 | 9.87 | +0.14 | +1.42% | 6.77M | 05:59:59 | ||
Amer Sports | 14.48 | 14.69 | 14.20 | 0.00 | 0.00% | 1.28M | 06:00:00 | ||
Amerant Bancorp A | 22.52 | 23.00 | 22.49 | -0.12 | -0.53% | 64.54K | 06:00:00 | ||
Ameren | 74.08 | 75.68 | 72.73 | -1.16 | -1.55% | 2.56M | 06:00:00 | ||
Ameresco | 22.39 | 23.98 | 21.93 | +0.94 | +4.38% | 438.25K | 06:00:00 | ||
America Movil ADR | 19.34 | 19.37 | 19.00 | +0.47 | +2.46% | 997.24K | 06:00:00 | ||
American Assets | 21.54 | 22.08 | 21.25 | -0.03 | -0.12% | 221.11K | 06:00:00 | ||
American Axle&Manufacturing | 7.49 | 7.85 | 7.27 | +0.17 | +2.25% | 1.89M | 06:00:00 | ||
American Eagle Outfitters | 24.30 | 24.88 | 24.24 | -0.17 | -0.69% | 2.92M | 05:59:59 | ||
American Express | 230.64 | 233.34 | 229.13 | -1.86 | -0.80% | 2.73M | 06:00:00 | ||
American Financial | 127.41 | 128.13 | 125.49 | -0.27 | -0.21% | 246.46K | 05:59:59 | ||
American Healthcare REIT | 13.72 | 14.16 | 13.71 | -0.25 | -1.79% | 666.20K | 06:00:00 | ||
American Realty Investors | 13.78 | 13.94 | 13.49 | 0.00 | 0.00% | 3.74K | 06:00:00 | ||
American States Water | 73.53 | 73.88 | 72.94 | +0.74 | +1.02% | 161.68K | 06:00:00 | ||
American Strategic Investment | 5.78 | 5.89 | 5.78 | +0.23 | +4.20% | 1.54K | 05:46:25 | ||
American Tower | 181.78 | 184.89 | 181.17 | +2.14 | +1.19% | 3.09M | 06:00:07 | ||
American Vanguard | 11.76 | 12.06 | 11.68 | -0.01 | -0.09% | 95.00K | 06:00:00 | ||
American Water Works | 128.75 | 128.85 | 127.21 | +2.80 | +2.22% | 1.71M | 05:59:59 | ||
American Well | 0.5731 | 0.5789 | 0.5181 | +0.0528 | +10.15% | 3.17M | 06:00:00 | ||
Americold Realty | 22.70 | 23.04 | 22.48 | +0.30 | +1.34% | 1.29M | 05:59:59 | ||
Ameriprise Financial | 418.85 | 420.41 | 414.36 | +3.85 | +0.93% | 267.94K | 06:00:00 | ||
Ametek | 166.56 | 166.88 | 162.78 | +3.22 | +1.97% | 2.01M | 05:59:59 | ||
AMH 4 Rent | 35.76 | 37.49 | 35.69 | -0.64 | -1.76% | 2.34M | 05:59:59 | ||
AMN Healthcare Services | 59.57 | 61.82 | 59.26 | -0.64 | -1.06% | 420.02K | 06:00:00 | ||
Ampco-Pittsburgh | 2.040 | 2.050 | 2.000 | 0.000 | 0.00% | 39.95K | 06:00:00 | ||
Amphenol | 122.65 | 123.04 | 121.01 | +1.65 | +1.36% | 3.20M | 06:00:00 | ||
Amplify Energy | 7.060 | 7.170 | 7.005 | -0.010 | -0.14% | 499.41K | 05:59:59 | ||
Amprius Tech | 2.185 | 2.250 | 2.100 | +0.025 | +1.16% | 704.04K | 06:00:00 | ||
AMREP | 20.91 | 21.46 | 20.60 | +0.16 | +0.77% | 14.91K | 06:00:00 | ||
AMTD Digital | 3.670 | 3.820 | 3.500 | +0.110 | +3.09% | 321.26K | 05:59:59 | ||
AMTD IDEA | 1.720 | 1.761 | 1.701 | -0.000 | -0.01% | 53.24K | 06:00:00 | ||
Angel Oak Mortgage | 11.22 | 11.29 | 11.18 | +0.10 | +0.90% | 18.32K | 06:00:00 | ||
AngloGold Ashanti ADR | 23.11 | 23.23 | 22.45 | -0.03 | -0.13% | 1.61M | 06:00:00 | ||
Anheuser Busch ADR | 59.72 | 60.24 | 59.54 | +0.70 | +1.19% | 1.15M | 06:00:00 | ||
Annaly Capital Management | 19.350 | 19.550 | 19.215 | +0.280 | +1.47% | 3.02M | 06:00:07 | ||
Annovis Bio | 5.20 | 5.73 | 4.86 | -0.25 | -4.59% | 603.19K | 06:00:00 | ||
Antero Midstream | 14.150 | 14.190 | 14.025 | +0.190 | +1.36% | 3.24M | 06:00:00 | ||
Antero Resources Corp | 33.14 | 33.33 | 32.76 | +0.49 | +1.50% | 3.57M | 05:59:59 | ||
Anywhere RE | 5.04 | 5.53 | 5.02 | -0.05 | -0.98% | 990.47K | 05:59:59 | ||
AO Smith | 84.31 | 84.88 | 84.03 | +0.76 | +0.91% | 558.11K | 05:59:59 | ||
Aon | 279.79 | 280.84 | 275.32 | -0.30 | -0.11% | 1.72M | 06:00:00 | ||
Apartment | 38.58 | 38.61 | 38.46 | +0.12 | +0.31% | 4.43M | 05:59:59 | ||
Apartment Invest | 8.200 | 8.330 | 8.115 | +0.090 | +1.11% | 727.57K | 06:00:00 | ||
Api Group Corp | 36.95 | 37.90 | 36.83 | -0.39 | -1.04% | 1.73M | 05:59:59 | ||
Apollo Commercial RE Finance | 10.05 | 10.39 | 10.02 | -0.08 | -0.79% | 1.25M | 06:00:00 | ||
Apollo Global Management A | 109.46 | 113.25 | 109.22 | -2.61 | -2.33% | 3.30M | 05:59:59 | ||
Apple Hospitality REIT | 14.68 | 14.99 | 14.64 | +0.01 | +0.07% | 1.95M | 05:59:59 | ||
Applied Industrial Technologies | 185.91 | 187.98 | 184.77 | +1.28 | +0.69% | 227.15K | 06:00:00 | ||
AptarGroup | 146.87 | 147.04 | 144.84 | +0.95 | +0.65% | 221.95K | 06:00:00 | ||
Aptiv | 80.82 | 81.24 | 78.85 | +3.03 | +3.90% | 4.74M | 05:59:59 | ||
Aramark Holdings | 30.92 | 31.61 | 30.72 | -0.01 | -0.03% | 2.32M | 05:59:59 | ||
Arbor | 12.89 | 13.64 | 12.69 | -0.19 | -1.45% | 6.96M | 06:00:07 | ||
ARC Document Solutions | 2.705 | 2.720 | 2.690 | -0.005 | -0.18% | 57.92K | 06:00:00 | ||
Arcadium Lithium | 4.680 | 4.880 | 4.670 | -0.050 | -1.06% | 9.51M | 05:59:59 | ||
ArcelorMittal ADR | 26.21 | 26.36 | 26.14 | +0.14 | +0.56% | 1.37M | 06:00:00 | ||
Arch Resources | 161.39 | 162.09 | 157.57 | +3.00 | +1.89% | 155.05K | 06:00:00 | ||
Archer Aviation | 3.960 | 4.160 | 3.885 | -0.050 | -1.25% | 3.74M | 05:59:59 | ||
Archer-Daniels-Midland | 59.19 | 59.68 | 58.86 | -0.16 | -0.27% | 3.16M | 06:00:00 | ||
Archrock | 20.200 | 20.220 | 19.820 | +0.170 | +0.85% | 1.38M | 06:00:00 | ||
Arcos Dorados | 11.265 | 11.385 | 10.930 | +0.385 | +3.54% | 1.48M | 06:00:00 | ||
Arcosa | 85.36 | 86.48 | 79.19 | +7.76 | +10.00% | 539.11K | 06:00:00 | ||
Arcus Biosciences | 15.70 | 16.36 | 15.49 | +0.20 | +1.29% | 538.06K | 05:59:59 | ||
Ardagh Metal Packaging | 3.945 | 4.030 | 3.940 | -0.025 | -0.63% | 729.32K | 06:00:00 | ||
Ardmore Shpng | 17.420 | 17.475 | 17.070 | +0.150 | +0.87% | 437.71K | 05:59:59 | ||
Ares Commercial RE | 6.92 | 7.20 | 6.86 | -0.07 | -1.00% | 487.68K | 05:59:59 | ||
Ares Management | 131.91 | 135.74 | 131.80 | -2.73 | -2.03% | 1.08M | 05:59:59 | ||
Argan | 60.85 | 61.78 | 60.38 | -0.17 | -0.28% | 59.52K | 06:00:00 | ||
Aris Water Solutions | 14.64 | 14.82 | 14.26 | +0.42 | +2.95% | 408.18K | 06:00:00 | ||
Arista Networks | 274.40 | 278.35 | 271.70 | +12.54 | +4.79% | 2.86M | 05:59:59 | ||
Arlo Technologies | 12.960 | 13.210 | 12.870 | +0.090 | +0.70% | 1.17M | 05:59:59 | ||
Armada Hflr Pr | 10.83 | 10.99 | 10.77 | +0.10 | +0.93% | 241.35K | 05:59:59 | ||
ARMOUR Residential | 19.02 | 19.35 | 18.94 | +0.19 | +1.01% | 949.28K | 06:00:00 | ||
Armstrong World Industries | 115.62 | 117.06 | 115.06 | +0.45 | +0.39% | 256.41K | 06:00:00 | ||
Arrow Electronics | 124.89 | 125.14 | 121.27 | +2.18 | +1.78% | 535.07K | 05:59:59 | ||
Arthur J Gallagher | 238.72 | 239.49 | 235.09 | +0.18 | +0.08% | 544.70K | 05:59:59 | ||
Artisan Partners AM | 42.29 | 42.96 | 42.15 | +0.36 | +0.86% | 402.59K | 05:59:59 | ||
Artivion | 20.91 | 21.08 | 20.64 | +0.36 | +1.75% | 88.50K | 06:00:00 | ||
Asana | 15.72 | 16.16 | 15.35 | +0.09 | +0.58% | 2.21M | 05:59:59 | ||
Asbury Automotive | 213.90 | 215.10 | 211.03 | +5.45 | +2.61% | 198.44K | 06:00:00 | ||
ASE Industrial ADR | 10.530 | 10.560 | 10.400 | +0.370 | +3.64% | 5.28M | 06:00:00 | ||
ASGN | 96.18 | 97.83 | 95.68 | +0.12 | +0.12% | 239.66K | 06:00:00 | ||
Ashford Hospitality | 1.230 | 1.265 | 1.200 | -0.010 | -0.81% | 328.13K | 06:00:00 | ||
Ashland Global | 95.81 | 96.87 | 95.24 | +0.02 | +0.02% | 186.56K | 06:00:00 | ||
Aspen Aerogels Inc | 25.11 | 25.65 | 23.40 | +1.26 | +5.28% | 3.33M | 05:59:59 | ||
AssetMark | 33.96 | 34.21 | 33.94 | +0.01 | +0.03% | 300.95K | 06:00:00 | ||
Associated Banc-Corp | 21.96 | 22.31 | 21.88 | +0.10 | +0.43% | 574.96K | 06:00:00 | ||
Associated Capital Group Inc | 32.40 | 32.40 | 31.12 | +0.06 | +0.17% | 3.93K | 05:59:59 | ||
Assurant | 176.03 | 176.92 | 172.31 | +1.41 | +0.81% | 246.22K | 06:00:00 | ||
Assured Guaranty | 77.87 | 78.31 | 76.51 | +0.43 | +0.56% | 498.03K | 05:59:59 | ||
AT&T | 16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | 06:00:07 | ||
ATI Inc | 58.18 | 59.09 | 57.50 | +0.13 | +0.22% | 1.80M | 06:00:00 | ||
ATI Physical Therapy | 4.630 | 4.630 | 4.480 | +0.160 | +3.57% | 0.46K | 01:34:48 | ||
Atkore Intl | 176.25 | 179.14 | 173.41 | +0.99 | +0.56% | 532.02K | 05:59:59 | ||
Atlantic Union | 33.51 | 33.98 | 33.47 | +0.17 | +0.51% | 259.57K | 06:00:00 | ||
Atlas Energy Solutions | 21.97 | 22.09 | 21.66 | +0.03 | +0.14% | 583.40K | 06:00:00 | ||
Atmos Energy | 119.33 | 119.81 | 118.29 | +0.28 | +0.23% | 424.21K | 06:00:00 | ||
Atmus Filtration Tech | 28.44 | 30.48 | 28.27 | -2.48 | -8.02% | 4.93M | 06:00:07 | ||
ATRenew DRC | 2.255 | 2.260 | 2.110 | +0.105 | +4.88% | 1.37M | 06:00:00 | ||
ATS Corporation | 32.12 | 32.75 | 31.85 | -0.35 | -1.08% | 121.38K | 05:59:59 | ||
Auna ADR | 6.50 | 6.76 | 6.49 | -0.26 | -3.85% | 85.76K | 06:00:00 | ||
Autohome ADR | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 05:59:59 | ||
Autoliv | 121.36 | 123.11 | 120.78 | -0.44 | -0.36% | 570.63K | 06:00:00 | ||
AutoNation | 165.03 | 167.38 | 164.21 | +1.76 | +1.08% | 367.06K | 06:00:00 | ||
AutoZone | 2,952.33 | 2,987.11 | 2,949.82 | -9.76 | -0.33% | 89.06K | 06:00:00 | ||
AvalonBay | 192.84 | 195.44 | 191.50 | +0.39 | +0.20% | 558.90K | 06:00:00 | ||
Avangrid Inc | 36.62 | 36.85 | 36.33 | +0.07 | +0.19% | 588.43K | 05:59:59 | ||
Avanos Medical | 19.68 | 19.94 | 19.34 | -0.03 | -0.15% | 245.70K | 05:59:59 | ||
Avantor | 24.72 | 24.85 | 24.53 | +0.40 | +1.64% | 3.44M | 05:59:59 | ||
Avery Dennison | 221.56 | 222.62 | 220.50 | +2.05 | +0.93% | 312.74K | 06:00:00 | ||
Avient Corp | 44.15 | 44.89 | 43.96 | +0.21 | +0.48% | 292.73K | 06:00:00 | ||
Avista | 37.31 | 37.84 | 37.13 | +0.52 | +1.41% | 471.82K | 06:00:00 | ||
Axa Equitable | 38.54 | 38.73 | 38.26 | +0.29 | +0.76% | 2.63M | 05:59:59 | ||
Axalta Coating Systems | 35.20 | 35.31 | 34.82 | +0.37 | +1.06% | 3.94M | 05:59:59 | ||
Axis Capital | 65.39 | 65.56 | 63.71 | +0.21 | +0.32% | 624.16K | 05:59:59 | ||
Axos Financial | 57.51 | 58.90 | 57.16 | +0.21 | +0.38% | 638.77K | 06:00:00 | ||
Azek Company | 46.51 | 47.70 | 46.23 | +0.78 | +1.71% | 2.21M | 06:00:00 | ||
Azul | 6.42 | 6.47 | 6.28 | +0.51 | +8.54% | 2.37M | 06:00:00 | ||
AZZ | 75.04 | 76.07 | 74.08 | +0.82 | +1.10% | 361.10K | 06:00:00 | ||
B Riley Principal A | 11.70 | 11.92 | 11.54 | +0.14 | +1.26% | 179.57K | 06:00:00 | ||
B&G Foods | 11.39 | 11.68 | 11.24 | -0.01 | -0.04% | 545.98K | 06:00:00 | ||
Babcock & Wilcox Enterprises | 1.080 | 1.110 | 1.050 | +0.020 | +1.89% | 482.27K | 05:59:59 | ||
Badger Meter | 189.04 | 190.39 | 187.53 | +1.77 | +0.95% | 149.54K | 06:00:00 | ||
Bakkt Holdings | 6.5000 | 6.7500 | 6.1235 | +0.2200 | +3.50% | 327.15K | 05:59:59 | ||
Ball | 68.61 | 68.93 | 68.17 | +0.62 | +0.91% | 2.18M | 06:00:00 | ||
Bally's | 13.03 | 13.69 | 12.98 | +0.03 | +0.23% | 352.18K | 06:00:00 | ||
Banc of California | 14.63 | 14.70 | 14.43 | +0.41 | +2.92% | 1.56M | 06:00:00 | ||
Banco Bradesco | 2.720 | 2.780 | 2.710 | +0.004 | +0.15% | 23.99M | 05:59:59 | ||
Banco Bradesco S/A ADR | 2.430 | 2.490 | 2.410 | +0.033 | +1.38% | 17.42K | 05:59:59 | ||
Banco De Chile | 22.45 | 22.62 | 22.17 | +0.26 | +1.17% | 99.08K | 05:59:59 | ||
Banco Macro B ADR | 60.30 | 60.59 | 56.27 | +4.19 | +7.47% | 638.79K | 06:00:00 | ||
Banco Santander Brasil ADR | 5.830 | 5.930 | 5.815 | +0.090 | +1.57% | 310.22K | 05:59:59 | ||
BanColombia ADR | 33.93 | 33.99 | 33.65 | +0.53 | +1.59% | 154.94K | 05:59:59 | ||
Bank of America | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 06:00:07 | ||
Bank of Hawaii | 58.86 | 59.87 | 58.42 | +0.37 | +0.63% | 153.94K | 06:00:00 | ||
Bank of Montreal | 91.24 | 91.56 | 90.50 | +1.35 | +1.50% | 426.89K | 06:00:00 | ||
Bank of N.T. Butterfield Son | 35.37 | 36.00 | 35.19 | +0.25 | +0.71% | 270.19K | 05:59:59 | ||
Bank of Nova Scotia | 46.85 | 46.99 | 46.54 | +0.55 | +1.19% | 1.41M | 06:00:00 | ||
Bank of NY Mellon | 57.01 | 57.21 | 56.49 | +0.41 | +0.72% | 1.78M | 06:00:00 | ||
BankUnited | 28.85 | 29.66 | 28.61 | +0.08 | +0.28% | 478.00K | 06:00:00 | ||
Barclays ADR | 10.265 | 10.295 | 10.155 | +0.015 | +0.15% | 20.01M | 06:00:07 | ||
BARK | 1.170 | 1.185 | 1.140 | +0.010 | +0.86% | 253.45K | 05:59:59 | ||
Barnes | 36.53 | 36.90 | 36.16 | +0.33 | +0.91% | 129.93K | 06:00:00 | ||
Barnes & Noble Education Inc | 0.219 | 0.224 | 0.210 | +0.003 | +1.30% | 685.18K | 05:59:59 | ||
Barrick Gold | 16.46 | 16.62 | 16.33 | -0.09 | -0.54% | 15.60M | 06:00:00 | ||
Bath & Body Works | 45.97 | 46.04 | 44.33 | +2.14 | +4.88% | 2.55M | 06:00:07 | ||
Bausch + Lomb | 13.59 | 14.35 | 13.53 | -0.27 | -1.95% | 473.17K | 06:00:00 | ||
Bausch Health | 7.81 | 8.23 | 7.74 | -0.28 | -3.46% | 3.38M | 06:00:00 | ||
Baxter | 36.89 | 37.39 | 36.50 | -0.02 | -0.05% | 6.21M | 06:00:00 | ||
Baytex Energy Corp | 3.520 | 3.610 | 3.480 | -0.040 | -1.12% | 9.86M | 06:00:00 | ||
BBB Foods | 24.37 | 24.70 | 22.87 | +1.37 | +5.96% | 742.22K | 06:00:00 | ||
BBVA ADR | 10.575 | 10.640 | 10.410 | +0.155 | +1.49% | 3.61M | 06:00:00 | ||
BBVA Argentina | 10.490 | 10.540 | 9.600 | +0.890 | +9.27% | 1.64M | 05:59:59 | ||
BCE Inc | 33.59 | 33.69 | 33.36 | +0.61 | +1.83% | 1.99M | 06:00:00 | ||
Beachbody | 9.5500 | 9.9000 | 9.5500 | -0.2000 | -2.05% | 5.89K | 06:00:00 | ||
Beazer Homes USA | 27.69 | 28.88 | 27.69 | +0.68 | +2.52% | 380.07K | 06:00:00 | ||
Becton Dickinson | 234.62 | 242.29 | 234.14 | -5.73 | -2.38% | 1.68M | 06:00:00 | ||
Belden | 88.18 | 91.14 | 87.33 | -0.73 | -0.82% | 273.91K | 06:00:00 | ||
Bellring | 57.44 | 58.25 | 57.21 | +0.26 | +0.45% | 715.93K | 06:00:00 | ||
Benchmark Electronics | 36.46 | 36.55 | 34.98 | +0.70 | +1.96% | 515.43K | 06:00:00 | ||
Benson Hill | 0.208 | 0.217 | 0.190 | +0.015 | +7.93% | 606.99K | 06:00:00 | ||
Berkshire Hathaway A | 602,911 | 612,883 | 602,415 | -3502 | -0.58% | 12.70K | 05:59:58 | ||
Berkshire Hathaway B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 06:00:07 | ||
Berkshire Hills Bancorp | 22.36 | 22.76 | 22.36 | +0.07 | +0.31% | 168.03K | 06:00:00 | ||
Berry Global | 58.86 | 59.10 | 58.25 | +0.48 | +0.82% | 632.74K | 05:59:59 | ||
BEST | 2.1299 | 2.1300 | 2.0900 | -0.0001 | -0.00% | 1.50K | 05:59:59 | ||
Best Buy | 74.47 | 74.68 | 73.17 | +2.04 | +2.81% | 2.03M | 06:00:00 | ||
Beyond | 22.29 | 22.63 | 20.92 | +1.84 | +8.97% | 2.24M | 06:00:00 | ||
BG Staffing Inc | 8.82 | 9.02 | 8.75 | +0.11 | +1.26% | 4.56K | 05:59:59 | ||
BHP Group Ltd ADR | 56.26 | 56.72 | 55.92 | +0.68 | +1.22% | 2.02M | 06:00:00 | ||
Big Lots | 3.590 | 3.825 | 3.510 | -0.020 | -0.55% | 917.09K | 06:00:00 | ||
BigBearai Holdings | 1.485 | 1.620 | 1.460 | -0.245 | -14.16% | 10.97M | 06:00:00 | ||
Biglari | 202.00 | 203.99 | 199.38 | +1.60 | +0.80% | 1.78K | 06:00:00 | ||
Biglari A | 1,011.00 | 1,011.00 | 1,008.00 | +11.84 | +1.19% | 0.15K | 05:59:59 | ||
Bill Com | 56.59 | 68.50 | 56.56 | -6.71 | -10.60% | 7.30M | 06:00:07 | ||
Bio-Rad Labs | 279.82 | 283.50 | 279.73 | +0.51 | +0.18% | 186.11K | 06:00:00 | ||
Bio-Rad Labs B | 280.10 | 280.10 | 280.10 | +0.19 | +0.07% | 0.00K | 06:00:00 | ||
Biohaven Pharma | 40.66 | 42.10 | 40.45 | +0.76 | +1.90% | 768.00K | 06:00:00 | ||
Birkenstock Holding ltd | 44.83 | 45.56 | 44.27 | +0.22 | +0.49% | 462.15K | 06:00:00 | ||
BIT Mining | 2.750 | 2.860 | 2.660 | +0.100 | +3.77% | 101.38K | 05:59:59 | ||
BJs Wholesale Club | 73.98 | 75.71 | 73.93 | -1.26 | -1.67% | 1.26M | 05:59:59 | ||
Black Hills | 55.79 | 56.55 | 55.44 | -0.19 | -0.34% | 315.41K | 06:00:00 | ||
BlackBerry | 2.935 | 2.985 | 2.890 | +0.015 | +0.51% | 3.86M | 06:00:00 | ||
BlackRock | 763.48 | 771.21 | 762.72 | +6.48 | +0.86% | 539.21K | 06:00:00 | ||
Blacksky Technology | 1.255 | 1.315 | 1.250 | -0.025 | -1.95% | 205.91K | 06:00:00 | ||
Blackstone | 117.91 | 123.10 | 117.75 | -1.08 | -0.91% | 4.37M | 06:00:00 | ||
Blackstone Mortgage | 17.99 | 18.60 | 17.91 | -0.01 | -0.06% | 1.47M | 06:00:00 | ||
Blend Labs | 2.315 | 2.535 | 2.300 | -0.105 | -4.34% | 1.00M | 06:00:00 | ||
Block | 69.47 | 76.50 | 68.98 | -0.83 | -1.18% | 28.73M | 05:59:59 | ||
Bloom Energy | 11.80 | 12.23 | 11.60 | +0.36 | +3.15% | 3.80M | 06:00:00 | ||
Blue Owl Capital | 17.95 | 18.29 | 17.73 | -0.17 | -0.91% | 6.82M | 06:00:00 | ||
BlueLinx | 102.46 | 106.43 | 101.06 | +0.01 | +0.01% | 101.18K | 06:00:07 | ||
Boeing | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 06:00:00 | ||
Boise Cascad Llc | 136.05 | 138.88 | 134.91 | +1.57 | +1.17% | 327.98K | 05:59:59 | ||
Boot Barn Holdings | 105.30 | 106.32 | 103.79 | +1.12 | +1.08% | 629.25K | 05:59:59 | ||
Booz Allen Hamilton | 147.22 | 148.27 | 145.79 | +0.52 | +0.35% | 780.48K | 06:00:00 | ||
BorgWarner | 36.44 | 36.72 | 36.04 | +0.81 | +2.27% | 4.62M | 06:00:00 | ||
Borr Drilling | 5.5400 | 5.5400 | 5.3200 | +0.2800 | +5.32% | 2.27M | 06:00:00 | ||
Boston Beer | 276.84 | 281.14 | 276.65 | -2.14 | -0.77% | 159.94K | 06:00:00 | ||
Boston Omaha | 15.58 | 15.91 | 15.51 | -0.36 | -2.26% | 79.71K | 06:00:00 | ||
Boston Properties | 60.79 | 62.47 | 60.32 | +0.72 | +1.20% | 848.70K | 06:00:00 | ||
Boston Scientific | 72.86 | 73.07 | 71.82 | +0.83 | +1.15% | 5.46M | 06:00:07 | ||
Bowlero | 12.490 | 12.740 | 12.365 | +0.330 | +2.71% | 1.59M | 06:00:01 | ||
Box Inc | 26.14 | 26.57 | 25.96 | -0.07 | -0.27% | 1.05M | 06:00:00 | ||
Boyd Gaming | 54.10 | 55.00 | 53.83 | -0.06 | -0.11% | 955.21K | 06:00:00 | ||
BP ADR | 38.71 | 38.74 | 38.11 | +0.04 | +0.10% | 6.40M | 06:00:00 | ||
BP Prudhoe Bay Royalty Trust | 2.230 | 2.270 | 2.200 | -0.030 | -1.33% | 148.82K | 05:59:59 | ||
Brady | 59.46 | 59.64 | 58.90 | +0.33 | +0.56% | 107.22K | 06:00:00 | ||
Braemar Hotel | 2.620 | 2.660 | 2.550 | +0.040 | +1.55% | 129.74K | 05:59:59 | ||
Brandywine | 4.695 | 4.910 | 4.661 | -0.005 | -0.11% | 1.59M | 06:00:00 | ||
Brasilagro Adr | 5.090 | 5.100 | 4.970 | +0.140 | +2.83% | 37.82K | 05:59:59 | ||
Braskem A | 9.03 | 9.05 | 8.77 | +0.41 | +4.70% | 704.25K | 06:00:00 | ||
Brazilian Electric Power DRC | 7.780 | 7.910 | 7.760 | +0.150 | +1.97% | 995.51K | 06:00:00 | ||
Brazilian Electric Power DRC | 8.520 | 8.730 | 8.000 | +0.560 | +7.04% | 32.65K | 05:59:59 | ||
BRC Inc. | 3.850 | 3.910 | 3.770 | +0.150 | +4.05% | 477.57K | 05:59:59 | ||
Bread Financial Holdings | 40.81 | 41.79 | 40.09 | -0.40 | -0.97% | 622.11K | 05:59:59 | ||
BRF ADR | 3.340 | 3.420 | 3.310 | +0.040 | +1.21% | 5.73M | 06:00:00 | ||
Bridge Investment Group Holdings | 6.95 | 7.02 | 6.88 | +0.10 | +1.39% | 134.95K | 06:00:00 | ||
Bright Horizons | 111.23 | 112.70 | 108.75 | +6.96 | +6.67% | 651.83K | 05:59:59 | ||
Bright Scholar A | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 2.07K | 06:00:00 | ||
Brightsphere Investment Group | 22.56 | 22.96 | 22.55 | -0.06 | -0.27% | 180.64K | 05:59:59 | ||
Brightspire Capital | 6.025 | 6.215 | 6.020 | -0.145 | -2.35% | 1.18M | 06:00:00 | ||
BrightView Holdings | 12.66 | 12.90 | 12.24 | +0.12 | +0.96% | 1.38M | 05:59:59 | ||
Brinker | 54.97 | 56.27 | 54.78 | +0.63 | +1.16% | 1.04M | 06:00:07 | ||
Brinks | 90.59 | 90.92 | 89.90 | +1.71 | +1.92% | 150.63K | 06:00:00 | ||
Bristol-Myers Squibb | 43.98 | 44.33 | 43.69 | +0.28 | +0.65% | 11.79M | 06:00:00 | ||
Bristow Inc | 27.70 | 27.88 | 27.27 | +0.70 | +2.59% | 140.28K | 05:59:59 | ||
British American Tobacco ADR | 29.81 | 30.00 | 29.69 | +0.01 | +0.03% | 2.30M | 05:59:59 | ||
Brixmor Property | 22.19 | 22.80 | 22.06 | -0.23 | -1.03% | 4.75M | 05:59:59 | ||
Broadridge | 198.85 | 199.08 | 196.82 | +3.50 | +1.79% | 373.16K | 05:59:59 | ||
Broadstone Net | 15.22 | 15.57 | 15.10 | -0.01 | -0.10% | 820.59K | 06:00:00 | ||
Brookdale Senior Living | 7.490 | 7.500 | 7.290 | +0.300 | +4.17% | 2.28M | 05:59:59 | ||
Brookfield | 42.63 | 42.92 | 42.17 | +0.98 | +2.35% | 3.72M | 05:59:59 | ||
Brookfield | 39.13 | 39.55 | 38.89 | +0.56 | +1.45% | 7.35M | 06:00:00 | ||
Brookfield Asset Management Reinsurance Partners | 42.56 | 42.56 | 42.33 | +0.95 | +2.28% | 1.45K | 06:00:00 | ||
Brookfield Business | 20.77 | 20.86 | 19.68 | +0.04 | +0.22% | 88.79K | 06:00:00 | ||
Brookfield Infra | 33.38 | 33.62 | 33.00 | +0.83 | +2.57% | 603.84K | 06:00:00 | ||
Brookfield Renewable | 28.37 | 28.77 | 27.11 | +1.34 | +4.96% | 2.30M | 05:59:59 | ||
Brown Forman | 47.91 | 48.60 | 47.62 | +0.42 | +0.88% | 1.23M | 06:00:00 | ||
Brown Forman A | 48.92 | 49.16 | 48.64 | +0.49 | +1.01% | 33.77K | 06:00:00 | ||
Brown&Brown | 83.52 | 83.64 | 81.79 | +0.80 | +0.97% | 977.50K | 06:00:00 | ||
BRT | 18.45 | 18.69 | 18.34 | -0.07 | -0.38% | 19.65K | 06:00:00 | ||
Brunswick | 81.37 | 83.18 | 81.09 | +0.22 | +0.27% | 515.49K | 06:00:00 | ||
Buckle | 38.01 | 38.92 | 37.86 | -0.24 | -0.63% | 320.84K | 05:59:59 | ||
Buenaventura Mining ADR | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 595.27K | 05:59:59 | ||
Build-A-Bear Workshop | 29.96 | 30.75 | 29.77 | -0.11 | -0.37% | 131.23K | 06:00:00 | ||
Builders FirstSource | 195.81 | 200.71 | 195.49 | +7.07 | +3.75% | 1.73M | 06:00:00 | ||
Bunge | 101.15 | 101.89 | 100.29 | -0.21 | -0.21% | 982.41K | 05:59:59 | ||
Burford | 15.84 | 16.03 | 15.74 | -0.03 | -0.19% | 383.75K | 05:59:59 | ||
Burlington Stores | 185.68 | 190.40 | 185.50 | +1.37 | +0.74% | 647.21K | 05:59:59 | ||
Butterfly Network | 0.9433 | 1.0500 | 0.9101 | +0.0210 | +2.28% | 5.06M | 05:59:59 | ||
BWX Tech | 97.34 | 97.56 | 94.75 | +1.80 | +1.88% | 558.64K | 05:59:59 | ||
Byline Bancorp | 23.29 | 23.29 | 22.88 | +0.49 | +2.15% | 92.89K | 06:00:00 | ||
C3.ai | 24.04 | 24.53 | 23.42 | +0.89 | +3.84% | 5.44M | 05:59:59 | ||
Cable One Inc | 378.5 | 408.4 | 369.1 | -17.5 | -4.43% | 159.93K | 05:59:59 | ||
Cabot Corp | 94.10 | 96.11 | 94.10 | -0.12 | -0.13% | 181.75K | 06:00:00 | ||
CACI | 415.12 | 416.91 | 410.67 | +4.16 | +1.01% | 96.03K | 06:00:00 | ||
Cactus | 50.65 | 52.09 | 50.35 | -0.65 | -1.27% | 521.10K | 05:59:59 | ||
Cadeler AS ADR | 19.33 | 19.44 | 18.99 | +0.63 | +3.37% | 368.12K | 06:00:00 | ||
Cadence Bancorp | 29.00 | 29.47 | 28.86 | +0.28 | +0.96% | 506.39K | 06:00:07 | ||
Cadre Holdings | 34.19 | 34.44 | 33.59 | +0.35 | +1.03% | 170.13K | 06:00:00 | ||
CAE Inc. | 20.46 | 20.51 | 20.30 | +0.28 | +1.36% | 250.57K | 06:00:00 | ||
Caleres | 36.97 | 37.51 | 36.81 | +0.40 | +1.09% | 287.85K | 06:00:07 | ||
California Resources | 51.68 | 51.87 | 51.12 | +0.18 | +0.35% | 460.18K | 05:59:59 | ||
California Water Service | 50.56 | 50.86 | 49.96 | +0.39 | +0.78% | 245.11K | 06:00:00 | ||
Calix | 29.57 | 29.99 | 29.32 | +0.65 | +2.25% | 461.19K | 06:00:00 | ||
Callaway Golf | 16.01 | 16.65 | 15.97 | -0.13 | -0.81% | 1.12M | 06:00:00 | ||
Camden Property | 105.08 | 105.36 | 100.76 | +4.55 | +4.53% | 1.88M | 05:59:59 | ||
Cameco | 48.41 | 49.07 | 47.52 | -0.01 | -0.02% | 2.18M | 06:00:00 | ||
Campbell Soup | 44.87 | 45.68 | 44.87 | -1.02 | -2.22% | 2.73M | 06:00:08 | ||
Camping World Holdings | 20.11 | 21.49 | 19.92 | -0.02 | -0.10% | 2.02M | 06:00:00 | ||
Canada Goose | 11.36 | 11.67 | 11.22 | -0.05 | -0.44% | 441.56K | 05:59:59 | ||
Canadian Imperial Bank | 47.88 | 48.06 | 47.55 | +0.57 | +1.22% | 758.21K | 06:00:00 | ||
Canadian National Railway | 123.54 | 123.77 | 122.44 | +1.58 | +1.30% | 779.12K | 05:59:59 | ||
Canadian Natural | 74.64 | 75.54 | 74.19 | -0.22 | -0.29% | 2.64M | 06:00:07 | ||
Canadian Pacific Kansas City | 79.73 | 80.73 | 79.36 | +0.17 | +0.21% | 2.01M | 05:59:59 | ||
Cango | 1.550 | 1.560 | 1.480 | +0.070 | +4.73% | 39.21K | 06:00:00 | ||
Cannae | 20.15 | 20.24 | 19.91 | +0.42 | +2.13% | 333.83K | 05:59:59 | ||
Capital One Financial | 142.38 | 143.42 | 142.03 | +0.57 | +0.40% | 1.49M | 06:00:00 | ||
Capri Holdings | 35.68 | 35.85 | 35.12 | +0.58 | +1.65% | 943.47K | 05:59:59 | ||
Cardinal Health | 98.90 | 102.26 | 98.24 | -4.08 | -3.96% | 3.32M | 06:00:00 | ||
Carlisle | 398.54 | 403.17 | 396.61 | +3.47 | +0.88% | 194.90K | 06:00:00 | ||
CarMax | 68.71 | 70.29 | 68.65 | +0.67 | +0.98% | 1.82M | 06:00:00 | ||
Carnival ADS | 13.17 | 13.55 | 13.13 | +0.03 | +0.23% | 2.02M | 06:00:00 | ||
Carpenter Technology | 103.69 | 104.85 | 99.98 | +3.79 | +3.79% | 811.90K | 06:00:00 | ||
Carriage Services | 26.01 | 26.31 | 25.50 | +0.47 | +1.85% | 114.47K | 06:00:00 | ||
Carrier Global | 62.10 | 62.65 | 61.32 | +1.16 | +1.90% | 2.98M | 06:00:00 | ||
Cars.com | 17.10 | 17.24 | 16.85 | +0.20 | +1.18% | 251.94K | 06:00:00 | ||
Carter’s | 70.15 | 71.17 | 69.82 | +0.66 | +0.95% | 790.48K | 06:00:00 | ||
Carvana | 121.67 | 124.20 | 115.79 | +5.17 | +4.44% | 8.51M | 05:59:59 | ||
Catalent Inc | 56.50 | 56.63 | 56.18 | +0.16 | +0.28% | 1.69M | 05:59:59 | ||
Caterpillar | 336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | 06:00:00 | ||
Cato | 4.93 | 4.96 | 4.84 | +0.17 | +3.46% | 43.08K | 06:00:00 | ||
CAVA Group | 72.15 | 72.63 | 69.28 | +3.95 | +5.79% | 2.38M | 06:00:00 | ||
Cazoo | 9.490 | 10.730 | 9.207 | -1.060 | -10.05% | 378.12K | 05:59:59 | ||
CBIZ | 73.10 | 73.95 | 73.09 | +0.55 | +0.76% | 143.30K | 06:00:00 | ||
CBL Associates Properties | 21.71 | 21.84 | 21.52 | +0.14 | +0.65% | 72.19K | 05:59:59 | ||
CBRE A | 86.57 | 89.02 | 85.30 | -0.22 | -0.25% | 1.72M | 06:00:07 | ||
Celanese | 157.17 | 159.65 | 156.73 | +0.79 | +0.51% | 449.74K | 05:59:59 | ||
Celestica Inc. | 44.850 | 45.370 | 44.140 | +0.850 | +1.93% | 1.98M | 06:00:00 | ||
Cementos Pacasmayo ADR | 5.650 | 5.770 | 5.307 | +0.100 | +1.80% | 5.52K | 05:59:59 | ||
Cemex ADR | 8.000 | 8.075 | 7.940 | +0.180 | +2.30% | 3.70M | 06:00:07 | ||
Cencora Inc | 224.00 | 224.86 | 222.20 | -0.74 | -0.33% | 2.12M | 06:00:00 | ||
Cenovus Energy Inc | 20.480 | 20.740 | 20.310 | -0.090 | -0.44% | 8.03M | 06:00:00 | ||
Centene | 74.81 | 75.11 | 73.78 | +0.48 | +0.65% | 4.71M | 05:59:59 | ||
CenterPoint Energy | 29.44 | 29.66 | 29.16 | +0.04 | +0.14% | 3.60M | 06:00:00 | ||
Centerra Gold | 6.100 | 6.280 | 6.030 | +0.060 | +0.99% | 430.75K | 06:00:00 | ||
Centerspace | 68.86 | 69.90 | 67.43 | -0.10 | -0.14% | 56.37K | 06:00:00 | ||
Central Pacific Financial | 20.86 | 21.02 | 20.62 | +0.32 | +1.56% | 102.41K | 06:00:00 | ||
Central Puerto | 10.880 | 10.880 | 10.460 | +0.440 | +4.21% | 300.77K | 05:59:59 | ||
Centuri Holdings | 24.00 | 24.67 | 23.81 | -0.28 | -1.15% | 397.08K | 05:59:59 | ||
Century Communities | 83.27 | 86.14 | 83.14 | +1.36 | +1.66% | 230.02K | 05:59:59 | ||
Cervecerias ADR | 12.77 | 12.80 | 12.53 | +0.32 | +2.57% | 53.93K | 06:00:00 | ||
CF Industries | 74.10 | 75.12 | 73.41 | +0.23 | +0.31% | 2.34M | 06:00:00 | ||
CGI Inc | 103.69 | 104.15 | 102.72 | +1.58 | +1.55% | 161.97K | 06:00:00 | ||
ChargePoint Holdings | 1.665 | 1.680 | 1.540 | +0.145 | +9.54% | 17.09M | 06:00:07 | ||
Charles River Laboratories | 233.34 | 238.38 | 232.38 | +3.45 | +1.50% | 455.23K | 06:00:00 | ||
Chart Industries | 154.92 | 159.40 | 149.76 | +9.92 | +6.84% | 1.01M | 06:00:00 | ||
Chatham Lodging | 9.17 | 9.34 | 9.16 | 0.00 | 0.00% | 182.56K | 06:00:00 | ||
Cheetah Mobile Inc | 3.970 | 4.005 | 3.860 | -0.010 | -0.25% | 30.86K | 05:59:59 | ||
Chegg Inc | 5.24 | 5.39 | 5.12 | +0.03 | +0.58% | 4.17M | 05:59:59 | ||
Chemed | 561.65 | 566.28 | 556.88 | +2.00 | +0.36% | 67.18K | 06:00:00 | ||
Chemours Co | 26.57 | 27.61 | 26.06 | +0.42 | +1.61% | 1.71M | 05:59:59 | ||
Cheniere Energy | 157.54 | 163.63 | 155.31 | -3.09 | -1.92% | 3.77M | 05:59:59 | ||
Cherry Hill Mortgage | 3.510 | 3.550 | 3.490 | +0.020 | +0.57% | 115.17K | 05:59:59 | ||
Chesapeake Utilities | 110.20 | 110.49 | 109.11 | +0.98 | +0.90% | 62.84K | 06:00:00 | ||
Chevron | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 06:00:00 | ||
Chewy | 15.91 | 16.48 | 15.81 | -0.03 | -0.19% | 5.08M | 05:59:59 | ||
Chimera Investment | 4.325 | 4.435 | 4.310 | +0.035 | +0.82% | 1.08M | 06:00:00 | ||
China Green Agriculture | 2.861 | 2.861 | 2.848 | +0.211 | +7.97% | 0.40K | 03:14:04 | ||
China Yuchai | 8.30 | 8.36 | 8.24 | +0.05 | +0.61% | 44.29K | 06:00:00 | ||
Chipotle Mexican Grill | 3,155.19 | 3,175.61 | 3,150.01 | +13.20 | +0.42% | 228.43K | 06:00:00 | ||
Choice Hotels | 120.67 | 121.36 | 120.36 | +0.66 | +0.55% | 524.82K | 06:00:00 | ||
Chubb | 248.51 | 250.03 | 244.84 | -1.74 | -0.70% | 1.42M | 06:00:00 | ||
Chunghwa Telecom | 38.27 | 38.37 | 38.04 | +0.53 | +1.40% | 75.98K | 06:00:00 | ||
Church&Dwight | 106.11 | 106.32 | 103.92 | +0.23 | +0.22% | 1.28M | 05:59:59 | ||
Ci T | 3.860 | 3.900 | 3.830 | +0.030 | +0.78% | 30.30K | 06:00:07 | ||
Ciena Corp | 47.77 | 48.53 | 47.63 | +0.26 | +0.55% | 1.08M | 06:00:00 | ||
Cigna | 341.45 | 343.24 | 334.71 | -3.05 | -0.89% | 2.29M | 06:00:00 | ||
Cinemark | 17.72 | 18.52 | 17.56 | +0.13 | +0.74% | 3.42M | 05:59:59 | ||
Citigroup | 61.50 | 62.14 | 61.41 | +0.49 | +0.80% | 10.13M | 06:00:00 | ||
Citizens | 2.150 | 2.170 | 2.060 | +0.010 | +0.47% | 115.31K | 06:00:00 | ||
Citizens Financial Group Inc | 35.39 | 35.83 | 35.33 | +0.40 | +1.14% | 3.65M | 05:59:59 | ||
City Office | 4.840 | 4.940 | 4.740 | +0.080 | +1.68% | 132.00K | 05:59:59 | ||
Civeo | 24.21 | 24.43 | 24.12 | -0.05 | -0.21% | 64.90K | 05:59:59 | ||
Civitas Resources | 75.60 | 75.98 | 71.36 | +5.05 | +7.16% | 3.16M | 06:00:00 | ||
CLARIVATE | 6.84 | 7.13 | 6.84 | -0.10 | -1.37% | 3.52M | 06:00:00 | ||
Claros Mortgage Trust | 9.29 | 9.45 | 9.18 | +0.15 | +1.70% | 266.50K | 06:00:00 | ||
Clean Harbors | 207.40 | 210.26 | 206.98 | +1.85 | +0.90% | 291.92K | 06:00:00 | ||
Clear Channel | 1.505 | 1.585 | 1.500 | -0.045 | -2.90% | 1.28M | 06:00:00 | ||
Clear Secure | 17.61 | 18.48 | 17.53 | -0.24 | -1.37% | 1.63M | 06:00:00 | ||
Clearwater Analytics Holdings | 17.66 | 17.71 | 17.05 | +0.48 | +2.79% | 1.32M | 06:00:00 | ||
Clearwater Paper | 45.24 | 46.09 | 44.68 | +0.38 | +0.85% | 162.71K | 06:00:00 | ||
Clearway Energy C | 24.43 | 24.68 | 24.01 | +0.73 | +3.08% | 948.50K | 05:59:59 | ||
Cleveland-Cliffs | 17.60 | 17.66 | 17.31 | +0.32 | +1.85% | 6.83M | 06:00:00 | ||
Clipper Realty | 4.130 | 4.255 | 4.090 | -0.070 | -1.67% | 51.92K | 05:59:59 | ||
Clorox | 138.20 | 139.98 | 138.19 | -1.47 | -1.05% | 1.77M | 06:00:00 | ||
Cloudflare | 74.40 | 78.92 | 72.68 | -14.57 | -16.38% | 18.58M | 05:59:59 | ||
CMS Energy | 61.56 | 61.87 | 60.83 | +0.29 | +0.47% | 1.36M | 06:00:00 | ||
CNA Financial | 44.42 | 44.58 | 43.83 | -0.16 | -0.36% | 156.09K | 06:00:00 | ||
CNFinance | 1.800 | 1.850 | 1.590 | -0.050 | -2.70% | 31.81K | 06:00:00 | ||
CNH Industrial NV | 11.48 | 11.75 | 11.41 | -0.20 | -1.71% | 8.98M | 05:59:59 | ||
CNO Financial | 27.10 | 27.47 | 26.87 | -0.07 | -0.26% | 450.99K | 06:00:00 | ||
CNX Resources | 23.30 | 23.53 | 23.13 | +0.10 | +0.43% | 1.87M | 06:00:00 | ||
Coca-Cola | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 06:00:07 | ||
Coca-Cola Femsa ADR | 98.43 | 98.68 | 97.26 | +0.86 | +0.88% | 105.32K | 06:00:00 | ||
Coeur Mining | 4.880 | 5.080 | 4.764 | +0.090 | +1.88% | 6.37M | 06:00:07 | ||
Cohen Steers | 70.62 | 72.21 | 70.50 | +0.96 | +1.38% | 186.06K | 06:00:00 | ||
Coherent | 56.45 | 57.47 | 56.02 | +1.09 | +1.97% | 1.36M | 06:00:00 | ||
Colgate-Palmolive | 92.88 | 93.05 | 91.31 | -0.03 | -0.03% | 5.37M | 06:00:00 | ||
Comerica | 53.06 | 53.98 | 52.84 | +1.19 | +2.29% | 1.82M | 06:00:00 | ||
Comfort Systems | 314.98 | 317.93 | 312.58 | +7.27 | +2.36% | 324.81K | 06:00:00 | ||
Commercial Metals | 55.89 | 57.19 | 55.36 | -0.57 | -1.01% | 604.75K | 06:00:00 | ||
Community Bank System | 46.01 | 46.48 | 45.74 | +0.89 | +1.97% | 224.24K | 06:00:00 | ||
Community Health Systems | 3.420 | 3.480 | 3.350 | +0.130 | +3.95% | 986.17K | 05:59:59 | ||
Community Healthcare Trust Inc | 24.37 | 25.38 | 24.21 | -0.55 | -2.21% | 225.79K | 05:59:59 | ||
Companhia Paranaense de Energia ADR | 6.85 | 6.85 | 6.74 | +0.33 | +5.06% | 6.80K | 06:00:00 | ||
Compass | 3.365 | 3.475 | 3.280 | +0.195 | +6.15% | 5.17M | 06:00:00 | ||
Compass Diversified | 21.64 | 21.91 | 21.29 | +0.31 | +1.45% | 172.56K | 06:00:00 | ||
Compass Minerals | 12.76 | 13.36 | 12.41 | +0.05 | +0.39% | 702.24K | 06:00:00 | ||
Comstock Resources | 9.985 | 10.140 | 9.840 | +0.125 | +1.27% | 2.09M | 06:00:00 | ||
Conagra Brands | 30.59 | 30.90 | 30.56 | -0.26 | -0.84% | 4.04M | 06:00:00 | ||
Concord Medical Services | 0.650 | 0.690 | 0.624 | -0.050 | -7.14% | 5.15K | 06:00:00 | ||
CONMED | 71.72 | 71.84 | 70.08 | +1.60 | +2.28% | 455.93K | 06:00:00 | ||
ConocoPhillips | 122.25 | 122.68 | 120.88 | 0.00 | 0.00% | 4.88M | 06:00:00 | ||
Consol Energy | 83.89 | 84.36 | 82.42 | +1.69 | +2.06% | 321.29K | 05:59:59 | ||
Consolidated Edison | 95.55 | 96.76 | 94.97 | +0.30 | +0.32% | 2.42M | 06:00:00 | ||
Constellation Brands A | 256.15 | 256.62 | 253.51 | +2.07 | +0.81% | 561.75K | 06:00:00 | ||
Constellium Nv | 20.21 | 20.45 | 20.05 | +0.23 | +1.15% | 606.35K | 05:59:59 | ||
Container Store | 0.8900 | 0.9637 | 0.8899 | -0.0200 | -2.20% | 138.48K | 05:59:59 | ||
Controladora Vuela ADR | 8.42 | 8.53 | 8.33 | +0.04 | +0.48% | 362.44K | 05:59:59 | ||
Cool Company Oy | 11.13 | 11.21 | 11.08 | +0.08 | +0.72% | 144.44K | 06:00:00 | ||
Cooper Stnd | 16.15 | 16.84 | 15.99 | +0.13 | +0.81% | 113.47K | 05:59:59 | ||
Copa | 100.94 | 102.72 | 100.81 | +0.27 | +0.27% | 165.29K | 06:00:00 | ||
COPEL Pref ADR | 7.530 | 7.615 | 7.520 | +0.200 | +2.73% | 236.67K | 06:00:00 | ||
COPT Defense Properties | 24.59 | 25.18 | 24.52 | +0.08 | +0.33% | 702.53K | 05:59:59 | ||
Core Laboratories | 15.94 | 16.16 | 15.76 | +0.24 | +1.56% | 199.94K | 06:00:00 | ||
Core Main | 58.52 | 59.18 | 58.28 | +0.65 | +1.12% | 911.55K | 06:00:00 | ||
Corebridge Financial | 28.66 | 29.53 | 27.75 | +0.54 | +1.92% | 6.04M | 06:00:00 | ||
CoreCard | 13.16 | 13.50 | 12.52 | +0.45 | +3.54% | 38.31K | 05:59:59 | ||
CoreCivic | 15.26 | 15.45 | 15.15 | -0.03 | -0.20% | 543.84K | 05:59:59 | ||
Corning | 33.72 | 33.87 | 33.51 | +0.14 | +0.43% | 4.41M | 06:00:07 | ||
Corpay | 299.29 | 302.40 | 298.94 | +0.35 | +0.12% | 485.99K | 05:59:59 | ||
Corporacion America Airports | 17.320 | 17.680 | 17.210 | +0.170 | +0.99% | 161.98K | 05:59:59 | ||
Corteva | 57.16 | 57.40 | 56.57 | +0.18 | +0.32% | 2.98M | 05:59:59 | ||
Cosan ADR | 11.56 | 11.74 | 11.47 | +0.23 | +2.07% | 349.33K | 06:00:00 | ||
Costamare | 12.48 | 12.49 | 12.23 | +0.12 | +1.01% | 233.96K | 06:00:00 | ||
Coterra Energy | 28.19 | 28.67 | 27.76 | +1.03 | +3.79% | 11.29M | 06:00:00 | ||
Coty Inc | 11.600 | 11.760 | 11.490 | +0.030 | +0.26% | 2.85M | 05:59:59 | ||
Coupang LLC | 23.00 | 23.02 | 22.58 | +0.51 | +2.24% | 11.05M | 06:00:00 | ||
Coursera | 9.60 | 10.02 | 9.60 | +0.07 | +0.73% | 2.74M | 06:00:07 | ||
Cousins Properties | 23.43 | 24.27 | 23.23 | -0.17 | -0.70% | 1.15M | 06:00:00 | ||
Crane | 142.90 | 144.20 | 141.82 | +1.42 | +1.00% | 110.05K | 06:00:00 | ||
Crane NXT | 61.45 | 62.19 | 61.15 | +0.49 | +0.80% | 119.09K | 06:00:00 | ||
Crawford&Co | 9.330 | 9.870 | 8.975 | -0.500 | -5.09% | 72.28K | 06:00:00 | ||
Crawford&Comp D | 9.190 | 9.500 | 9.000 | -0.580 | -5.94% | 10.24K | 06:00:00 | ||
Credicorp | 168.64 | 169.87 | 166.12 | +3.92 | +2.38% | 209.66K | 06:00:00 | ||
Crescent Energy | 10.57 | 10.65 | 10.44 | +0.07 | +0.67% | 937.09K | 05:59:59 | ||
Crescent Point Energy | 8.650 | 8.760 | 8.600 | -0.060 | -0.69% | 3.50M | 05:59:59 | ||
CRH | 80.46 | 80.92 | 80.08 | +0.91 | +1.14% | 2.37M | 06:00:00 | ||
Cross Timbers Royalty Trust | 13.11 | 13.44 | 13.03 | -0.16 | -1.21% | 36.52K | 05:59:59 | ||
Crown | 82.45 | 83.39 | 82.09 | +0.08 | +0.10% | 840.38K | 05:59:59 | ||
Crown Castle | 97.39 | 98.36 | 96.78 | +0.95 | +0.99% | 4.10M | 05:59:59 | ||
CS Disco LLC | 7.83 | 7.95 | 7.77 | +0.15 | +2.02% | 286.22K | 06:00:00 | ||
CTO Realty Growth | 17.03 | 17.75 | 17.02 | -0.44 | -2.52% | 155.95K | 06:00:00 | ||
CTS Corp | 49.59 | 49.67 | 49.04 | +1.08 | +2.23% | 212.78K | 06:00:00 | ||
CubeSmart | 41.73 | 42.30 | 41.55 | +0.28 | +0.68% | 1.98M | 06:00:07 | ||
Cullen/Frost Bankers | 105.84 | 107.94 | 104.83 | -0.61 | -0.57% | 647.11K | 06:00:00 | ||
Culp | 4.550 | 4.615 | 4.470 | -0.010 | -0.22% | 18.61K | 06:00:00 | ||
Cummins | 280.82 | 281.26 | 275.80 | +0.53 | +0.19% | 960.46K | 06:00:00 | ||
Curtiss-Wright | 268.20 | 269.00 | 265.07 | +5.27 | +2.00% | 286.78K | 06:00:07 | ||
Cushman & Wakefield | 10.02 | 10.26 | 9.98 | +0.11 | +1.11% | 1.30M | 05:59:59 | ||
Custom Truck One Source | 4.165 | 4.340 | 3.610 | -0.735 | -15.00% | 2.39M | 06:00:00 | ||
Customers Bancorp | 48.25 | 48.93 | 47.76 | +0.85 | +1.79% | 218.32K | 05:59:59 | ||
CVR Energy | 29.49 | 29.90 | 28.78 | +0.06 | +0.20% | 1.36M | 06:00:00 | ||
CVS Health Corp | 55.90 | 56.43 | 54.96 | +0.74 | +1.35% | 21.96M | 06:00:00 | ||
D Wave Quantum | 1.390 | 1.520 | 1.370 | -0.060 | -4.14% | 3.40M | 06:00:00 | ||
Dana | 13.31 | 13.74 | 13.27 | -0.01 | -0.08% | 1.09M | 05:59:59 | ||
Danaher | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 06:00:07 | ||
Danaos | 78.45 | 78.80 | 77.37 | +1.90 | +2.49% | 116.65K | 06:00:00 | ||
Danimer Scientific | 0.8051 | 0.8496 | 0.7607 | +0.0384 | +5.01% | 1.17M | 05:59:59 | ||
Daqo New Energy ADR | 18.90 | 19.84 | 18.59 | -0.24 | -1.25% | 1.41M | 06:00:00 | ||
Darden Restaurants | 149.24 | 149.78 | 147.77 | +1.38 | +0.93% | 1.84M | 06:00:00 | ||
Darling Ingredients | 42.82 | 43.77 | 42.60 | +0.18 | +0.42% | 1.15M | 05:59:59 | ||
DaVita | 134.48 | 145.04 | 131.30 | -7.76 | -5.46% | 2.49M | 06:00:00 | ||
Dayforce | 57.28 | 59.49 | 57.01 | -0.45 | -0.78% | 1.69M | 06:00:07 | ||
Deckers Outdoor | 842.34 | 845.19 | 828.75 | +9.71 | +1.17% | 221.35K | 05:59:59 | ||
Deere&Company | 400.87 | 401.34 | 394.85 | +4.91 | +1.24% | 1.08M | 06:00:00 | ||
Delek US Energy | 26.91 | 27.24 | 26.51 | +0.20 | +0.75% | 637.12K | 06:00:00 | ||
Dell Tech | 125.11 | 127.59 | 124.71 | +1.72 | +1.39% | 3.59M | 06:00:00 | ||
Delta Air Lines | 51.56 | 51.65 | 50.82 | +0.53 | +1.04% | 9.06M | 06:00:07 | ||
Deluxe | 21.55 | 21.86 | 21.06 | -0.02 | -0.09% | 249.62K | 06:00:00 | ||
Designer Brands | 9.53 | 9.87 | 9.48 | +0.12 | +1.28% | 1.18M | 06:00:00 | ||
Desktop Metal | 0.8530 | 0.8919 | 0.7900 | +0.0563 | +7.07% | 2.38M | 06:00:00 | ||
Despegar.com | 12.30 | 12.70 | 12.19 | -0.08 | -0.65% | 662.96K | 05:59:59 | ||
Deutsche Bank AG | 16.48 | 16.49 | 16.30 | +0.29 | +1.79% | 1.72M | 06:00:00 | ||
Devon Energy | 50.53 | 51.30 | 50.16 | +0.19 | +0.39% | 8.87M | 06:00:00 | ||
DHI Group | 2.655 | 2.690 | 2.580 | +0.045 | +1.72% | 103.87K | 06:00:00 | ||
DHT Holdings Inc | 11.625 | 11.805 | 11.530 | -0.145 | -1.23% | 1.67M | 06:00:00 | ||
Diageo ADR | 137.44 | 138.99 | 137.04 | +0.87 | +0.64% | 460.45K | 06:00:00 | ||
Diamond Offshore Drilling | 12.98 | 13.11 | 12.72 | +0.44 | +3.55% | 1.14M | 06:00:00 | ||
Diamondrock Hospitality | 8.835 | 9.150 | 8.620 | +0.065 | +0.74% | 2.23M | 06:00:00 | ||
Diana Shipping | 3.015 | 3.030 | 3.000 | -0.005 | -0.17% | 322.23K | 06:00:00 | ||
Dick’s Sporting Goods | 202.74 | 203.83 | 201.07 | +3.55 | +1.78% | 692.81K | 05:59:59 | ||
Diebold Nixdorf | 38.00 | 38.99 | 37.27 | +3.48 | +10.08% | 317.13K | 05:59:59 | ||
Digital | 147.02 | 152.18 | 145.68 | +6.87 | +4.90% | 3.24M | 06:00:00 | ||
Digitalbridge Group | 14.700 | 15.060 | 14.490 | +0.160 | +1.10% | 2.88M | 05:59:59 | ||
DigitalOcean Holdings | 34.26 | 36.44 | 33.94 | -1.08 | -3.06% | 1.79M | 06:00:00 | ||
Dillards | 434.11 | 443.94 | 429.80 | +2.81 | +0.65% | 56.96K | 06:00:00 | ||
Dine Brands Global | 43.80 | 45.08 | 43.74 | +0.13 | +0.30% | 325.49K | 06:00:00 | ||
Dingdong | 1.505 | 1.590 | 1.480 | +0.045 | +3.08% | 519.99K | 06:00:00 | ||
Discover | 125.06 | 125.64 | 123.90 | +0.55 | +0.44% | 791.93K | 06:00:00 | ||
Diversified Energy Company | 13.49 | 13.69 | 13.32 | +0.28 | +2.16% | 125.64K | 06:00:00 | ||
Dolby Labs | 82.09 | 85.30 | 79.41 | +2.38 | +2.99% | 719.29K | 06:00:00 | ||
Dole | 12.44 | 12.56 | 12.00 | +0.16 | +1.30% | 1.35M | 05:59:59 | ||
Dollar General | 137.48 | 138.68 | 135.96 | +0.33 | +0.24% | 2.07M | 06:00:00 | ||
Doma Holdings | 6.050 | 6.070 | 6.030 | +0.030 | +0.50% | 6.10K | 05:59:59 | ||
Dominion Energy | 51.39 | 51.84 | 50.66 | +0.23 | +0.45% | 3.69M | 06:00:00 | ||
Domino’s Pizza Inc | 514.38 | 518.99 | 509.08 | +1.68 | +0.33% | 572.92K | 06:00:00 | ||
Donaldson | 73.85 | 73.86 | 73.10 | +0.65 | +0.89% | 292.41K | 06:00:00 | ||
Donnelley Financial Solutions | 63.67 | 64.35 | 62.82 | +1.25 | +2.00% | 219.72K | 06:00:00 | ||
Dorian LPG Ltd | 42.89 | 43.49 | 42.33 | +0.25 | +0.59% | 892.52K | 05:59:59 | ||
DoubleVerify Holdings | 30.37 | 30.84 | 30.11 | +0.03 | +0.10% | 1.34M | 06:00:00 | ||
Douglas Dynamics | 23.55 | 23.64 | 23.12 | +0.22 | +0.94% | 159.10K | 06:00:00 | ||
Douglas Elliman | 1.415 | 1.450 | 1.380 | +0.025 | +1.80% | 293.42K | 06:00:00 | ||
Douglas Emmett | 13.85 | 14.34 | 13.73 | +0.11 | +0.80% | 1.09M | 05:59:59 | ||
Dover | 179.05 | 179.57 | 177.28 | +1.50 | +0.84% | 1.13M | 06:00:00 | ||
Dow | 57.03 | 57.40 | 56.75 | +0.20 | +0.35% | 2.44M | 06:00:07 | ||
Doximity | 24.09 | 24.96 | 24.07 | -0.23 | -0.95% | 671.17K | 06:00:00 | ||
DR Horton | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 06:00:00 | ||
Dr. Reddy’s Labs ADR | 75.21 | 75.43 | 74.71 | +0.43 | +0.57% | 209.79K | 06:00:00 | ||
DRDGOLD ADR | 7.82 | 8.01 | 7.75 | -0.06 | -0.76% | 164.43K | 06:00:00 | ||
Dream Finders | 31.23 | 34.01 | 30.92 | -1.05 | -3.25% | 1.03M | 06:00:00 | ||
Dril-Quip | 18.60 | 19.10 | 18.39 | +0.06 | +0.32% | 317.85K | 06:00:00 | ||
DT Midstream | 62.95 | 63.06 | 62.45 | +0.34 | +0.54% | 453.85K | 06:00:00 | ||
DTE Energy | 112.80 | 112.85 | 111.44 | +0.89 | +0.80% | 971.97K | 06:00:00 | ||
Duckhorn Portfolio | 7.87 | 8.10 | 7.80 | -0.14 | -1.69% | 878.87K | 06:00:00 | ||
Ducommun | 55.74 | 55.86 | 55.07 | +0.67 | +1.22% | 26.56K | 06:00:00 | ||
Duke Energy | 100.23 | 100.33 | 99.10 | +0.92 | +0.93% | 2.84M | 06:00:00 | ||
Dun And Bradstreet | 9.72 | 10.07 | 9.62 | +0.23 | +2.42% | 3.86M | 05:59:59 | ||
DuPont De Nemours | 77.71 | 78.38 | 77.14 | -0.04 | -0.05% | 2.33M | 06:00:00 | ||
Dutch Bros | 27.29 | 27.68 | 26.85 | +0.34 | +1.26% | 1.77M | 06:00:00 | ||
DXC Technology | 19.14 | 19.47 | 18.95 | +0.24 | +1.27% | 1.31M | 06:00:00 | ||
Dycom Industries | 144.15 | 145.95 | 142.95 | +4.01 | +2.87% | 224.52K | 06:00:00 | ||
Dynatrace Inc | 45.78 | 46.46 | 45.45 | -0.06 | -0.13% | 1.69M | 06:00:07 | ||
Dynex Capital | 12.08 | 12.28 | 11.98 | +0.09 | +0.75% | 991.70K | 06:00:07 | ||
E2open Parent Holdings | 4.745 | 5.067 | 4.740 | -0.105 | -2.16% | 569.11K | 06:00:00 | ||
Eagle Materials | 261.16 | 266.55 | 260.39 | +4.23 | +1.64% | 224.07K | 06:00:00 | ||
Easterly Government Properties | 11.88 | 12.24 | 11.83 | -0.07 | -0.59% | 827.96K | 05:59:59 | ||
EastGroup Properties | 159.95 | 162.19 | 158.63 | +1.43 | +0.90% | 288.97K | 06:00:00 | ||
Eastman Chemical | 97.49 | 98.65 | 96.62 | +1.57 | +1.64% | 723.30K | 06:00:00 | ||
Eastman Kodak | 4.620 | 4.770 | 4.600 | +0.090 | +1.99% | 590.68K | 05:59:59 | ||
Eaton | 320.65 | 322.57 | 316.59 | +6.32 | +2.01% | 1.63M | 06:00:00 | ||
Ecolab | 227.49 | 228.56 | 226.14 | +0.73 | +0.32% | 1.05M | 06:00:00 | ||
Ecopetrol ADR | 11.54 | 11.62 | 11.49 | 0.00 | 0.00% | 1.44M | 05:59:59 | ||
Ecovyst | 9.79 | 10.15 | 9.65 | -0.19 | -1.95% | 975.89K | 06:00:00 | ||
Edenor ADR | 18.520 | 18.707 | 17.339 | +1.180 | +6.81% | 133.66K | 06:00:00 | ||
Edgewell Personal Care | 37.82 | 38.38 | 37.67 | -0.15 | -0.40% | 237.39K | 05:59:59 | ||
Edison | 72.32 | 72.68 | 71.77 | +0.35 | +0.49% | 1.41M | 06:00:00 | ||
Edwards Lifesciences | 85.24 | 86.94 | 85.21 | +0.18 | +0.21% | 1.82M | 06:00:00 | ||
Elanco Animal Health | 13.53 | 13.77 | 13.41 | +0.06 | +0.45% | 3.72M | 05:59:59 | ||
Elastic | 105.67 | 107.94 | 105.54 | -0.43 | -0.41% | 682.17K | 06:00:00 | ||
Eldorado Gold | 14.30 | 14.74 | 14.19 | -0.34 | -2.29% | 1.15M | 06:00:00 | ||
Element Solutions | 23.82 | 24.04 | 23.75 | +0.22 | +0.93% | 1.01M | 05:59:59 | ||
Elevance Health | 527.01 | 528.27 | 518.90 | +1.40 | +0.27% | 800.05K | 06:00:00 | ||
ELF Beauty | 160.05 | 164.75 | 158.80 | -0.48 | -0.30% | 1.02M | 06:00:07 | ||
Eli Lilly | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 06:00:00 | ||
Ellington Financial | 11.66 | 11.81 | 11.65 | +0.01 | +0.09% | 620.07K | 05:59:59 | ||
Ellington Residential Mortgage | 6.89 | 6.91 | 6.78 | +0.08 | +1.17% | 194.75K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review