Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 04/05 | ||
Elisa Oyj | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 04/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 04/05 | ||
Huhtamaki Oyj | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 04/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 04/05 | ||
Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 04/05 | ||
KONE Oyj | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 04/05 | ||
Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 04/05 | ||
Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 04/05 | ||
Metsa Board Oyj B | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 04/05 | ||
Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 04/05 | ||
Neste Oil Oyj | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 04/05 | ||
Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 04/05 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 04/05 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 04/05 | ||
Orion Oyj B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 04/05 | ||
Outokumpu Oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 04/05 | ||
Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 04/05 | ||
Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 04/05 | ||
Stora Enso Oyj R | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 04/05 | ||
Telia Company | 2.168 | 2.189 | 2.150 | +0.023 | +1.07% | 445.86K | 04/05 | ||
TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 04/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 04/05 | ||
Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 04/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review