Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 541.2 | 541.6 | 538.4 | +3.4 | +0.63% | 335.56K | 01:24:46 | ||
Alfa Laval AB | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 01:24:56 | ||
ASSA ABLOY B | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 01:29:38 | ||
AstraZeneca | 1,633.5 | 1,645.5 | 1,624.5 | -0.5 | -0.03% | 143.66K | 01:24:52 | ||
Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 01:29:54 | ||
Atlas Copco B | 169.7 | 170.5 | 168.0 | +0.4 | +0.24% | 631.50K | 01:24:59 | ||
Boliden | 361.40 | 366.20 | 358.20 | +6.40 | +1.80% | 775.27K | 01:24:58 | ||
Carlsberg B | 922.6 | 939.2 | 918.2 | -5.4 | -0.58% | 121.61K | 00:59:45 | ||
Coloplast | 872.6 | 874.4 | 857.0 | +12.6 | +1.47% | 194.14K | 00:59:54 | ||
Danske Bank | 199.1 | 199.1 | 193.6 | +5.4 | +2.79% | 1.85M | 00:59:46 | ||
DSV | 999.6 | 999.6 | 982.8 | +16.8 | +1.71% | 246.66K | 00:59:41 | ||
EQT AB | 307.70 | 308.90 | 301.70 | +5.00 | +1.65% | 242.01K | 01:24:37 | ||
Essity B | 277.00 | 278.20 | 275.00 | +2.30 | +0.84% | 423.40K | 01:29:51 | ||
Evolution Gaming | 1,202.00 | 1,215.00 | 1,196.00 | -5.00 | -0.41% | 168.61K | 01:24:58 | ||
Genmab | 2,004.0 | 2,056.0 | 1,996.0 | -57.0 | -2.77% | 103.76K | 00:59:58 | ||
H&M B | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 01:24:54 | ||
Hexagon B | 118.7 | 120.0 | 115.6 | +2.8 | +2.42% | 1.81M | 01:29:40 | ||
Investor A | 274.5 | 274.8 | 271.5 | +2.7 | +0.99% | 197.58K | 01:29:57 | ||
Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 01:24:56 | ||
KONE Oyj | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 01:24:56 | ||
LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 01:24:59 | ||
Moller Maersk B | 9,824 | 9,836 | 9,510 | +262 | +2.74% | 24.85K | 00:59:50 | ||
Neste Oil Oyj | 22.57 | 22.63 | 22.05 | +0.50 | +2.27% | 562.63K | 01:29:50 | ||
NIBE Industrier B | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 01:24:57 | ||
Nokia Oyj | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 3.73M | 01:29:54 | ||
Nordea Bank | 11.100 | 11.120 | 10.930 | +0.140 | +1.28% | 2.52M | 01:24:56 | ||
Novo Nordisk B | 851.4 | 858.5 | 839.3 | +0.8 | +0.09% | 1.87M | 00:59:33 | ||
Novozymes B | 405.0 | 414.6 | 403.3 | -7.2 | -1.75% | 534.59K | 00:59:57 | ||
Oersted AS | 413.60 | 413.60 | 401.60 | +7.20 | +1.77% | 378.04K | 00:59:58 | ||
Pandora | 1,114.5 | 1,131.0 | 1,114.0 | -5.0 | -0.45% | 109.04K | 00:59:41 | ||
Sampo Oyj A | 38.28 | 38.33 | 37.73 | +0.68 | +1.81% | 594.42K | 01:29:41 | ||
Sandvik AB | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 01:24:56 | ||
SCA B | 162.5 | 163.0 | 161.9 | +0.2 | +0.12% | 292.38K | 01:24:59 | ||
SEB A | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 01:24:43 | ||
Stora Enso Oyj R | 12.815 | 12.925 | 12.755 | -0.085 | -0.66% | 363.02K | 01:24:55 | ||
Svenska Handelsbanken A | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 01:29:46 | ||
Swedbank A | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 01:24:58 | ||
UPM-Kymmene | 33.78 | 33.85 | 33.40 | +0.29 | +0.87% | 337.71K | 01:29:36 | ||
Vestas Wind | 181.7 | 183.9 | 178.1 | +0.9 | +0.50% | 2.19M | 00:59:48 | ||
Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 01:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review