Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.0 | 286.8 | 283.0 | +1.0 | +0.35% | 145.88K | 22:27:39 | ||
Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.200 | +0.46% | 0.32K | 18:38:12 | ||
ABB | 557.8 | 563.4 | 555.2 | -5.6 | -0.99% | 241.95K | 22:29:03 | ||
Abliva AB | 0.20 | 0.20 | 0.20 | -0.01 | -3.37% | 1.10M | 22:28:12 | ||
AcadeMedia | 54.80 | 54.90 | 54.10 | +0.70 | +1.29% | 59.91K | 22:24:16 | ||
Acrinova AB | 8.28 | 8.28 | 8.18 | +0.10 | +1.22% | 292.00 | 19:30:00 | ||
Acrinova AB | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 309.00 | 21:00:03 | ||
Actic Group | 4.5100 | 4.5100 | 4.5100 | 0.0000 | 0.00% | 0.02K | 19:41:05 | ||
Active Biotech | 0.502 | 0.524 | 0.501 | +0.002 | +0.40% | 287.00K | 21:44:25 | ||
AddLife | 115.50 | 115.60 | 112.70 | +1.40 | +1.23% | 55.22K | 22:25:30 | ||
AddNode B | 116.90 | 117.50 | 113.60 | +2.40 | +2.10% | 16.97K | 22:22:32 | ||
Addtech | 249.20 | 249.40 | 240.20 | +7.60 | +3.15% | 236.33K | 22:24:57 | ||
Afarak Group | 0.3395 | 0.3435 | 0.3380 | -0.0040 | -1.16% | 24.28K | 22:24:34 | ||
Africa Oil Corp | 19.00 | 19.03 | 18.62 | +0.05 | +0.26% | 392.24K | 22:19:28 | ||
Afry AB | 187.0 | 188.6 | 186.0 | 0.0 | 0.00% | 129.11K | 22:28:09 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | 0.00 | 0.00% | 8.30K | 17:19:01 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 221.29K | 21:56:16 | ||
Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 10.12K | 22:16:56 | ||
Alandsbanken Abp A | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.04K | 17:45:51 | ||
Alandsbanken Abp B | 34.200 | 34.400 | 33.800 | -0.100 | -0.29% | 1.23K | 22:08:44 | ||
Alfa Laval AB | 485.1 | 487.1 | 483.1 | -2.0 | -0.41% | 64.11K | 22:23:57 | ||
Alimak Hek Group AB | 112.20 | 112.40 | 111.60 | -0.20 | -0.18% | 23.69K | 21:54:04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 147.25K | 22:29:01 | ||
ALK-Abello B | 153.40 | 155.40 | 152.20 | -2.50 | -1.60% | 74.80K | 22:26:11 | ||
Alleima AB | 65.25 | 65.45 | 62.55 | +1.85 | +2.92% | 886.10K | 22:29:07 | ||
Alligator Bioscience | 0.8830 | 0.9270 | 0.8670 | -0.0300 | -3.29% | 652.70K | 21:59:46 | ||
Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 5.12K | 22:23:00 | ||
Alm. Brand | 13.09 | 13.18 | 13.05 | -0.06 | -0.46% | 472.31K | 22:23:01 | ||
Alma Media | 10.450 | 10.650 | 10.450 | -0.050 | -0.48% | 4.72K | 22:11:53 | ||
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 11.42K | 22:24:49 | ||
Amaroq Minerals DRC | 127.50 | 128.50 | 124.00 | +4.00 | +3.24% | 811.61K | 22:20:32 | ||
Ambea | 66.20 | 66.30 | 64.60 | +1.15 | +1.77% | 191.01K | 22:23:00 | ||
Ambu | 131.2 | 131.8 | 128.9 | -0.4 | -0.34% | 172.01K | 22:27:10 | ||
Annehem Fastigheter AB | 17.60 | 17.70 | 17.40 | -0.10 | -0.56% | 4.49K | 21:39:52 | ||
Anora Group | 4.62 | 4.65 | 4.59 | +0.04 | +0.87% | 15.88K | 21:41:24 | ||
Anoto | 0.153 | 0.155 | 0.130 | -0.002 | -1.29% | 198.61K | 22:27:02 | ||
Apetit | 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 0.54K | 22:02:22 | ||
AQ AB | 723.00 | 724.00 | 719.00 | +3.00 | +0.42% | 40.32K | 22:24:42 | ||
Aquaporin AS | 14.95 | 15.85 | 14.30 | +0.85 | +6.03% | 17.62K | 22:22:23 | ||
Arctic Paper SA | 60.20 | 60.50 | 58.80 | +1.40 | +2.38% | 17.55K | 22:29:03 | ||
Arion Bank | 138.000 | 139.500 | 138.000 | +0.250 | +0.18% | 277.65K | 22:26:31 | ||
Arise Windpower | 46.80 | 47.95 | 46.75 | -0.45 | -0.95% | 47.56K | 22:23:27 | ||
Arjo | 47.76 | 48.56 | 47.50 | -0.12 | -0.25% | 89.64K | 22:27:38 | ||
Arla Plast AB | 48.40 | 49.80 | 46.60 | +1.60 | +3.42% | 6.80K | 22:19:11 | ||
Ascelia Pharma | 8.650 | 9.690 | 8.540 | -0.850 | -8.95% | 211.72K | 22:26:17 | ||
Asetek AS | 4.24 | 4.28 | 4.22 | -0.05 | -1.17% | 26.88K | 22:06:14 | ||
Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 965.00 | 20:08:53 | ||
Aspocomp Group Oyj | 3.170 | 3.210 | 3.170 | -0.040 | -1.25% | 0.12K | 21:20:29 | ||
ASSA ABLOY B | 309.2 | 311.9 | 306.9 | -3.3 | -1.06% | 442.75K | 22:28:51 | ||
AstraZeneca | 1,651.0 | 1,656.0 | 1,647.5 | +6.5 | +0.40% | 64.38K | 22:26:43 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -6.23% | 0.71K | 21:48:56 | ||
Atlas Copco A | 197.1 | 198.4 | 195.9 | -0.8 | -0.40% | 728.80K | 22:29:10 | ||
Atlas Copco B | 169.9 | 170.7 | 169.0 | -0.5 | -0.26% | 441.14K | 22:28:28 | ||
Atria Oyj A | 9.640 | 9.640 | 9.560 | +0.080 | +0.84% | 2.72K | 22:25:42 | ||
Atrium Ljungberg B | 204.50 | 208.50 | 204.00 | -2.50 | -1.21% | 12.45K | 22:28:10 | ||
Attendo International publ AB | 43.30 | 43.90 | 42.40 | +0.60 | +1.41% | 51.44K | 22:21:55 | ||
Autoliv Inc. SDB | 1,353.8 | 1,361.2 | 1,347.6 | -5.0 | -0.37% | 25.86K | 22:28:37 | ||
Avanza Bank | 259.5 | 263.8 | 259.3 | -5.3 | -2.00% | 85.44K | 22:29:00 | ||
Axfood AB | 289.0 | 289.5 | 287.0 | +1.6 | +0.56% | 41.38K | 22:28:51 | ||
B3 Consulting Group AB | 71.50 | 71.60 | 71.00 | +0.30 | +0.42% | 1.33K | 22:12:40 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | 0.00 | 0.00% | 0 | 01:29:35 | ||
Balco Group | 45.75 | 46.95 | 43.60 | +1.55 | +3.51% | 15.52K | 22:25:12 | ||
Bang&Olufsen | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 12.54K | 22:03:52 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 0.84K | 21:30:31 | ||
Bavarian Nordic | 180.1 | 183.0 | 176.6 | +6.8 | +3.89% | 727.04K | 22:28:26 | ||
BE Group AB | 64.10 | 64.50 | 63.60 | +0.30 | +0.47% | 2.00K | 21:00:02 | ||
Beijer Alma | 208.5 | 211.0 | 207.5 | -2.5 | -1.18% | 4.20K | 22:19:33 | ||
Beijer Ref | 162.85 | 164.85 | 162.45 | -2.75 | -1.66% | 103.43K | 22:25:38 | ||
Bergman Beving AB | 267.50 | 269.00 | 262.00 | +1.50 | +0.56% | 21.71K | 22:15:51 | ||
Betsson | 120.00 | 121.40 | 118.52 | -1.40 | -1.15% | 108.81K | 22:28:14 | ||
Better Collective | 302.00 | 307.00 | 287.00 | +14.50 | +5.04% | 122.36K | 22:20:57 | ||
Better Collective | 193.40 | 196.60 | 184.40 | +9.40 | +5.11% | 38.47K | 22:18:14 | ||
BHG Group AB | 18.41 | 19.00 | 18.37 | -0.24 | -1.29% | 137.23K | 22:27:04 | ||
BICO Group | 43.80 | 45.50 | 43.50 | -0.54 | -1.22% | 105.87K | 22:26:36 | ||
Bilia | 144.9 | 145.0 | 143.5 | +1.0 | +0.69% | 22.56K | 22:22:53 | ||
BillerudKorsnas | 97.75 | 99.10 | 97.10 | -1.65 | -1.66% | 143.77K | 22:25:13 | ||
BioArctic | 233.0000 | 236.0000 | 213.6000 | +1.0000 | +0.43% | 219.39K | 22:27:19 | ||
BioGaia B | 130.0 | 132.3 | 128.3 | -2.3 | -1.74% | 25.93K | 22:21:31 | ||
Biohit Oyj B | 2.000 | 2.020 | 1.975 | -0.010 | -0.50% | 1.95K | 21:22:08 | ||
BioInvent International | 29.500 | 29.900 | 29.000 | 0.000 | 0.00% | 26.20K | 22:22:44 | ||
BioPorto | 1.830 | 1.850 | 1.800 | -0.016 | -0.87% | 284.03K | 22:13:35 | ||
Biotage AB | 178.00 | 180.50 | 176.80 | -1.50 | -0.84% | 20.83K | 22:27:48 | ||
Bittium | 6.400 | 6.460 | 6.380 | -0.040 | -0.62% | 8.09K | 22:23:54 | ||
Bjorn Borg | 53.30 | 54.40 | 53.00 | +0.70 | +1.33% | 41.94K | 22:24:36 | ||
Boliden | 366.50 | 371.00 | 364.60 | -0.40 | -0.11% | 364.01K | 22:28:53 | ||
Bonava A | 10.00 | 10.00 | 9.68 | +0.02 | +0.20% | 0.39K | 19:00:01 | ||
Bonava B | 9.97 | 10.14 | 9.90 | -0.20 | -1.92% | 186.24K | 22:19:42 | ||
Bonesupport | 240.40 | 244.20 | 238.60 | -3.80 | -1.56% | 49.86K | 22:26:01 | ||
Bong AB | 0.836 | 0.860 | 0.836 | -0.010 | -1.18% | 76.96K | 19:39:18 | ||
Boozt | 133.30 | 134.10 | 132.70 | -0.10 | -0.07% | 12.49K | 22:09:42 | ||
Boreo Oyj | 20.100 | 20.400 | 20.000 | -0.200 | -0.99% | 0.60K | 21:35:31 | ||
Boule Diagnostics | 10.50 | 10.95 | 10.25 | -0.45 | -4.11% | 27.34K | 22:27:19 | ||
Bravida Holding AB | 82.05 | 82.85 | 80.60 | -0.20 | -0.24% | 210.63K | 22:24:37 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 21:43:16 | ||
Brim hf | 75.00 | 75.80 | 75.00 | -0.40 | -0.53% | 1.04M | 22:19:02 | ||
Brinova Fastigheter | 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 8.18K | 22:15:42 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 11.01K | 22:20:02 | ||
Broendbyernes IF Fodbold | 0.700 | 0.702 | 0.670 | +0.030 | +4.48% | 837.23K | 22:24:34 | ||
BTS Group B | 334.00 | 338.00 | 332.00 | -3.00 | -0.89% | 1.69K | 22:23:02 | ||
Bufab Holding AB | 372.80 | 373.80 | 367.60 | +1.40 | +0.38% | 7.36K | 22:27:17 | ||
Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 16.52K | 22:16:42 | ||
Bure Equity AB | 368.00 | 369.40 | 364.40 | +0.40 | +0.11% | 21.75K | 22:24:35 | ||
Byggmax Group | 38.24 | 38.64 | 37.18 | +1.04 | +2.80% | 101.49K | 22:13:40 | ||
C-Rad | 39.75 | 40.10 | 39.70 | -0.35 | -0.87% | 16.97K | 22:26:40 | ||
Calliditas Therapeutics | 116.40 | 117.00 | 115.10 | -0.60 | -0.51% | 41.06K | 22:24:00 | ||
Camurus AB | 546.00 | 568.50 | 545.00 | -14.00 | -2.50% | 33.12K | 22:28:17 | ||
Cantargia AB | 3.64 | 3.78 | 3.56 | -0.02 | -0.49% | 202.74K | 22:27:22 | ||
CapMan B | 1.944 | 1.970 | 1.936 | -0.010 | -0.51% | 65.23K | 22:27:08 | ||
Cargotec Oyj | 79.15 | 79.90 | 79.10 | -0.90 | -1.12% | 9.78K | 22:29:03 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.78K | 22:09:13 | ||
Carlsberg B | 990.4 | 992.2 | 988.4 | -1.8 | -0.18% | 34.06K | 22:28:11 | ||
Castellum AB | 132.55 | 134.15 | 132.15 | -1.75 | -1.30% | 521.67K | 22:28:57 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.20 | 30.70 | 30.05 | -0.55 | -1.79% | 25.82K | 22:15:42 | ||
Catena AB | 536.00 | 539.00 | 529.00 | +1.00 | +0.19% | 8.98K | 22:28:51 | ||
Catena Media | 6.57 | 6.74 | 6.40 | -0.18 | -2.67% | 378.82K | 22:09:54 | ||
Cavotec SA | 17.25 | 17.65 | 17.05 | +0.20 | +1.17% | 15.47K | 22:19:34 | ||
cBrain | 313.00 | 314.00 | 307.50 | +1.50 | +0.48% | 12.02K | 22:25:54 | ||
CellaVision AB | 235.50 | 236.50 | 229.00 | +5.50 | +2.39% | 2.01K | 22:23:03 | ||
Cemat A/S | 0.942 | 0.942 | 0.892 | +0.034 | +3.74% | 285.67K | 22:22:30 | ||
ChemoMetec | 361.60 | 377.60 | 361.20 | -6.40 | -1.74% | 52.48K | 22:26:23 | ||
Christian Berner Trade Tech AB | 34.80 | 36.10 | 34.80 | -0.60 | -1.69% | 27.21K | 22:28:38 | ||
Cint Group AB | 14.03 | 14.15 | 13.58 | +0.24 | +1.74% | 196.43K | 22:25:00 | ||
Citycon | 4.254 | 4.278 | 4.112 | +0.154 | +3.76% | 405.58K | 22:26:23 | ||
Clas Ohlson B | 145.90 | 145.90 | 143.30 | +1.40 | +0.97% | 23.37K | 22:16:37 | ||
Cloetta B | 18.80 | 18.86 | 18.73 | -0.03 | -0.16% | 215.84K | 22:29:14 | ||
CoinShares International | 65.70 | 66.00 | 64.40 | +0.30 | +0.46% | 11.40K | 22:24:11 | ||
Coloplast | 852.0 | 853.2 | 838.2 | +11.0 | +1.31% | 43.23K | 22:28:30 | ||
Columbus | 10.55 | 10.65 | 10.30 | +0.10 | +0.96% | 84.48K | 22:07:05 | ||
Componenta Oyj | 2.320 | 2.370 | 2.280 | -0.020 | -0.85% | 6.27K | 21:40:33 | ||
Concejo AB | 45.20 | 46.00 | 43.80 | +1.40 | +3.20% | 8.72K | 22:12:47 | ||
Concentric AB | 212.50 | 212.50 | 209.00 | 0.00 | 0.00% | 1.86K | 22:22:38 | ||
Consti Yhtiot Oy | 9.62 | 9.66 | 9.58 | +0.04 | +0.42% | 3.06K | 22:06:56 | ||
COOR Service Management AB | 49.36 | 49.46 | 48.40 | +0.68 | +1.40% | 68.99K | 22:29:12 | ||
Copenhagen Airports AS | 4,810 | 4,860 | 4,790 | -30 | -0.62% | 0.10K | 21:44:34 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.71K | 19:33:30 | ||
Copperstone Resources AB | 23.350 | 24.600 | 23.250 | -0.750 | -3.11% | 142.51K | 22:28:00 | ||
Corem Property | 9.1550 | 9.3200 | 9.1300 | -0.1300 | -1.40% | 371.26K | 22:25:28 | ||
Corem Property | 9.50 | 9.60 | 9.50 | 0.00 | 0.00% | 6.90K | 21:00:00 | ||
Corem Property Group AB | 233.00 | 233.00 | 231.50 | 0.00 | 0.00% | 2.58K | 22:12:04 | ||
Ctek AB | 20.40 | 20.95 | 20.40 | -0.25 | -1.21% | 8.68K | 22:20:45 | ||
CTT Systems AB | 315.00 | 323.00 | 315.00 | -4.00 | -1.25% | 2.66K | 22:23:03 | ||
Dampskibsselskabet Norden AS | 335.0 | 341.0 | 331.8 | -0.4 | -0.12% | 63.63K | 22:25:47 | ||
Danske Andelskassers Bank | 11.850 | 12.050 | 11.850 | -0.250 | -2.07% | 2.56K | 22:05:12 | ||
Danske Bank | 200.4 | 200.8 | 196.3 | +4.2 | +2.17% | 1.37M | 22:28:41 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 18:13:43 | ||
Dedicare B | 58.80 | 59.80 | 58.60 | -0.20 | -0.34% | 17.06K | 22:13:07 | ||
Demant | 334.2 | 337.4 | 329.0 | +3.2 | +0.97% | 130.81K | 22:25:24 | ||
DFDS | 217.8 | 220.2 | 216.6 | +1.4 | +0.65% | 108.25K | 22:24:04 | ||
Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.15K | 19:56:46 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0072 | 0.0000 | 0.00% | 163.33K | 22:07:25 | ||
Dios Fastigheter | 90.25 | 90.80 | 90.10 | -0.70 | -0.77% | 176.79K | 22:22:53 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.32K | 21:38:35 | ||
Dometic Group publ AB | 82.15 | 82.30 | 81.50 | +0.30 | +0.37% | 50.19K | 22:22:02 | ||
DORO AB | 20.10 | 20.90 | 20.10 | -0.60 | -2.90% | 70.61K | 22:28:03 | ||
Dovre Group Plc | 0.3390 | 0.3450 | 0.3360 | +0.0040 | +1.19% | 28.48K | 22:03:15 | ||
DSV | 1,064.0 | 1,069.5 | 1,061.0 | -6.0 | -0.56% | 48.72K | 22:28:40 | ||
Duni AB | 114.40 | 114.60 | 113.20 | +1.00 | +0.88% | 14.15K | 22:27:26 | ||
Duroc B | 17.00 | 17.15 | 16.80 | -0.05 | -0.29% | 3.20K | 22:19:05 | ||
Dustin Group AB | 12.78 | 12.85 | 12.54 | +0.07 | +0.55% | 295.22K | 22:28:17 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,600.00 | -200.00 | -1.85% | 0.00K | 18:13:00 | ||
Eastnine | 42.20 | 42.20 | 41.55 | 0.00 | 0.00% | 10.78K | 22:04:46 | ||
Eezy | 1.32 | 1.35 | 1.31 | +0.01 | +0.38% | 4.20K | 22:01:30 | ||
Egetis Therapeutics AB | 6.89 | 6.99 | 6.79 | +0.10 | +1.47% | 150.00K | 22:27:23 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.14M | 21:59:29 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 324.00 | +2.00 | +0.62% | 0.08K | 21:40:45 | ||
Elanders B | 106.20 | 106.60 | 105.00 | 0.00 | 0.00% | 4.89K | 22:19:25 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 19:30:41 | ||
Electrolux A | 116.0 | 116.0 | 116.0 | -4.0 | -3.33% | 1.01K | 21:00:01 | ||
Electrolux B | 100.1 | 103.7 | 99.6 | -3.0 | -2.86% | 640.46K | 22:29:11 | ||
Electrolux Prof | 71.30 | 72.20 | 71.10 | -0.90 | -1.25% | 16.82K | 22:18:02 | ||
Elekta B | 81.95 | 82.80 | 81.75 | -0.80 | -0.97% | 63.69K | 22:23:19 | ||
Elisa Oyj | 42.48 | 42.82 | 42.44 | -0.18 | -0.42% | 38.94K | 22:25:03 | ||
Elon AB | 27.20 | 27.20 | 27.10 | 0.00 | 0.00% | 341.00 | 20:34:23 | ||
Eltel AB | 6.90 | 6.94 | 6.72 | 0.00 | 0.00% | 76.11K | 22:28:26 | ||
Embla Medical hf | 29.10 | 29.20 | 28.90 | -0.30 | -1.02% | 12.91K | 22:20:40 | ||
Embracer Group | 29.9300 | 30.3100 | 29.4200 | -0.2700 | -0.89% | 2.42M | 22:29:03 | ||
Endomines AB | 6.68 | 6.72 | 6.34 | +0.36 | +5.70% | 5.33K | 22:27:34 | ||
Enea | 69.50 | 71.40 | 69.20 | -1.30 | -1.84% | 9.88K | 22:22:10 | ||
Enento Plc | 17.560 | 18.000 | 17.560 | -0.320 | -1.79% | 4.86K | 22:26:39 | ||
Enersense | 2.68 | 2.75 | 2.67 | 0.00 | 0.00% | 14.92K | 22:19:56 | ||
Engcon AB | 87.60 | 89.90 | 87.40 | -2.40 | -2.67% | 5.02K | 22:22:22 | ||
Eniro | 0.5480 | 0.5760 | 0.5440 | -0.0120 | -2.14% | 299.00K | 21:45:43 | ||
Ennogie Solar AS | 11.4000 | 11.6500 | 11.4000 | -0.1000 | -0.87% | 2.39K | 21:02:48 | ||
Eolus Vind publ AB | 75.10 | 76.40 | 75.00 | -1.60 | -2.09% | 30.99K | 22:27:20 | ||
Ependion AB | 117.00 | 117.80 | 116.20 | +0.80 | +0.69% | 889.00 | 22:06:28 | ||
Epiroc A | 215.60 | 215.80 | 213.90 | +0.10 | +0.05% | 114.48K | 22:25:15 | ||
Epiroc B | 196.40 | 196.70 | 195.10 | -0.50 | -0.25% | 48.35K | 22:26:38 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.40 | 0.00 | 0.25% | 88.16K | 22:10:13 | ||
eQ Oyj | 15.150 | 15.150 | 14.900 | 0.000 | 0.00% | 1.51K | 22:11:29 | ||
EQT AB | 340.20 | 343.70 | 338.40 | -5.00 | -1.45% | 238.83K | 22:28:28 | ||
Ericsson A | 62.50 | 62.60 | 61.60 | +0.90 | +1.46% | 33.60K | 22:27:33 | ||
Essity A | 278.50 | 278.50 | 276.00 | +2.50 | +0.91% | 1.84K | 22:02:31 | ||
Essity B | 278.00 | 278.30 | 276.60 | +1.10 | +0.40% | 257.34K | 22:27:51 | ||
Etteplan | 13.800 | 13.800 | 13.750 | -0.050 | -0.36% | 0.76K | 19:40:32 | ||
Evli Pankki Oyj | 19.950 | 20.100 | 19.800 | +0.100 | +0.50% | 616.00 | 22:09:50 | ||
Evolution Gaming | 1,176.50 | 1,187.00 | 1,173.50 | -11.00 | -0.93% | 149.41K | 22:29:16 | ||
eWork Group | 139.40 | 140.00 | 138.20 | -0.40 | -0.29% | 3.56K | 22:18:12 | ||
Exel Composites | 1.620 | 1.660 | 1.550 | -0.015 | -0.92% | 11.57K | 21:24:48 | ||
Fabege | 91.85 | 93.00 | 91.80 | -1.50 | -1.61% | 123.20K | 22:21:16 | ||
Fagerhult | 70.2 | 70.8 | 69.2 | +0.7 | +1.01% | 27.27K | 22:24:09 | ||
Fasadgruppen Group AB | 67.10 | 69.50 | 67.00 | -0.50 | -0.74% | 23.32K | 22:25:05 | ||
Fast Ejendom | 110.00 | 114.00 | 110.00 | +0.00 | +0.00% | 0 | 00:59:57 | ||
Fastator | 2.34 | 2.90 | 2.08 | -0.85 | -26.57% | 3.36M | 22:24:11 | ||
Fastighets AB Balder B | 74.44 | 74.84 | 73.62 | -0.54 | -0.72% | 444.16K | 22:27:54 | ||
Fastighets Trianon | 19.35 | 19.70 | 19.35 | -0.40 | -2.03% | 10.55K | 22:08:18 | ||
Fastighetsbolaget Emilshus AB | 32.30 | 32.90 | 32.20 | +0.10 | +0.31% | 90.36K | 22:27:39 | ||
FastPartner | 77.80 | 78.00 | 77.20 | -0.10 | -0.13% | 10.48K | 22:19:19 | ||
FastPartner AB | 67.30 | 67.80 | 67.10 | -0.50 | -0.74% | 1.35K | 22:23:22 | ||
Fenix Outdoor International AG | 700.00 | 702.00 | 696.00 | -2.00 | -0.28% | 1.23K | 21:32:28 | ||
Ferronordic Machines | 75.40 | 77.50 | 74.80 | -0.50 | -0.66% | 20.95K | 22:25:15 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 866.17K | 21:40:32 | ||
Fingerprint Cards B | 0.48 | 0.49 | 0.47 | 0.00 | -0.67% | 3.16M | 22:26:30 | ||
Finnair Oyj | 2.9485 | 3.0150 | 2.9400 | -0.0265 | -0.89% | 186.35K | 22:21:02 | ||
First Farms | 76.60 | 77.60 | 75.20 | -0.20 | -0.26% | 2.34K | 20:54:46 | ||
Fiskars | 17.16 | 17.28 | 17.16 | -0.04 | -0.23% | 745.00 | 21:33:56 | ||
FLSmidth&Co | 384.0 | 390.4 | 379.8 | -8.0 | -2.04% | 64.13K | 22:28:42 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 0.35K | 22:05:36 | ||
FM Mattsson Mora | 54.4000 | 57.8000 | 53.0000 | -0.8000 | -1.45% | 9.98K | 22:16:55 | ||
FormPipe Software | 28.70 | 29.40 | 28.30 | -0.30 | -1.03% | 24.81K | 21:25:08 | ||
Fortnox | 68.60 | 68.60 | 67.00 | +0.90 | +1.33% | 128.87K | 22:28:40 | ||
Fortum | 14.48 | 14.66 | 14.32 | -0.09 | -0.58% | 1.52M | 22:29:16 | ||
FSecure Oyj | 2.01 | 2.05 | 1.98 | +0.02 | +1.01% | 42.88K | 22:24:56 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.14K | 20:50:42 | ||
G5 Entertainment publ AB | 136.40 | 143.00 | 136.40 | -1.00 | -0.73% | 31.86K | 22:18:32 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Gaming Innovation | 31.80 | 32.05 | 31.65 | +0.10 | +0.32% | 6.91K | 22:07:44 | ||
Garo | 31.75 | 32.50 | 30.00 | +1.50 | +4.96% | 117.03K | 22:20:38 | ||
Genmab | 2,037.0 | 2,063.0 | 2,027.0 | +11.0 | +0.54% | 30.34K | 22:26:18 | ||
Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 729.00 | 22:19:02 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 184.4 | 189.7 | 184.1 | -5.8 | -3.02% | 703.37K | 22:28:44 | ||
Glaston | 0.8660 | 0.8780 | 0.8560 | +0.0100 | +1.17% | 19.30K | 22:09:33 | ||
Glunz&Jensen | 73.50 | 73.50 | 68.50 | +0.00 | +0.00% | 0 | 00:45:29 | ||
GN Store Nord | 220.3 | 220.9 | 211.7 | +6.0 | +2.80% | 654.18K | 22:27:59 | ||
Gofore | 24.1500 | 24.3000 | 24.0500 | +0.0500 | +0.21% | 1.79K | 21:22:20 | ||
Granges | 137.90 | 138.70 | 137.10 | -0.40 | -0.29% | 61.37K | 22:16:37 | ||
Green Hydrogen Systems AS | 8.81 | 8.90 | 8.69 | -0.01 | -0.17% | 222.69K | 22:03:43 | ||
Green Landscaping | 80.80 | 81.30 | 78.50 | -0.60 | -0.74% | 13.76K | 22:19:59 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.49K | 22:23:57 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 21:47:06 | ||
Gubra AS | 300.00 | 303.00 | 294.00 | +1.00 | +0.33% | 13.57K | 22:27:51 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 21:33:19 | ||
H Lundbeck B | 32.45 | 32.60 | 32.10 | +0.10 | +0.31% | 55.48K | 22:24:51 | ||
H Lundbeck B | 37.28 | 37.68 | 37.10 | +0.04 | +0.11% | 274.79K | 22:20:21 | ||
H&M B | 178.8 | 180.6 | 178.0 | +3.5 | +1.97% | 968.01K | 22:29:09 | ||
H+H International | 102.80 | 103.40 | 95.90 | +6.90 | +7.19% | 111.28K | 22:26:45 | ||
Hagar hf. | 78.000 | 78.000 | 78.000 | +1.000 | +1.30% | 11.80K | 22:28:29 | ||
HAKI Safety A | 27.20 | 27.20 | 26.40 | +1.20 | +4.62% | 0.07K | 21:00:04 | ||
HAKI Safety AB | 28.40 | 28.50 | 26.40 | +1.30 | +4.80% | 16.75K | 21:55:44 | ||
Hampidjan | 134.0000 | 134.0000 | 134.0000 | -0.5000 | -0.37% | 0.11K | 21:39:50 | ||
Hansa Biopharma | 37.46 | 38.50 | 36.60 | -0.18 | -0.48% | 73.59K | 22:28:17 | ||
Hanza AB | 57.750 | 57.750 | 56.000 | +1.250 | +2.21% | 36.46K | 22:19:55 | ||
Harboes Bryggeri B | 130.00 | 136.50 | 130.00 | -7.00 | -5.11% | 10.66K | 22:19:44 | ||
Harvia Oyj | 43.55 | 43.70 | 42.95 | +0.10 | +0.23% | 12.55K | 22:25:17 | ||
HEBA Fastighets | 34.20 | 34.50 | 34.20 | -0.05 | -0.15% | 907.62K | 22:04:20 | ||
Hemnet Group AB | 299.00 | 300.40 | 296.60 | -1.40 | -0.47% | 22.54K | 22:26:42 | ||
Hexagon B | 118.5 | 120.3 | 117.9 | -2.1 | -1.70% | 972.02K | 22:28:35 | ||
Hexatronic Group AB | 41.99 | 42.89 | 41.52 | -0.17 | -0.40% | 298.43K | 22:28:19 | ||
HEXPOL B | 126.8 | 127.7 | 126.0 | -0.9 | -0.70% | 89.11K | 22:27:06 | ||
HKScan Oyj A | 0.708 | 0.712 | 0.706 | -0.004 | -0.56% | 19.13K | 20:53:59 | ||
HMS Networks | 463.00 | 464.40 | 458.60 | +1.20 | +0.26% | 35.23K | 22:24:19 | ||
Hoist Finance AB | 54.30 | 54.50 | 53.20 | +0.30 | +0.56% | 71.00K | 22:23:04 | ||
Holmen | 448.2 | 449.0 | 444.4 | +1.2 | +0.27% | 44.62K | 22:28:58 | ||
Holmen | 447.0 | 447.0 | 440.0 | +3.0 | +0.68% | 347.00 | 22:14:07 | ||
Honkarakenne Oyj B | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.92K | 21:04:29 | ||
Hufvudstaden A | 129.60 | 130.80 | 129.10 | -1.50 | -1.14% | 35.09K | 22:21:43 | ||
Huhtamaki Oyj | 37.18 | 37.50 | 36.92 | -0.32 | -0.85% | 74.22K | 22:22:29 | ||
Humana | 31.10 | 31.70 | 31.10 | +0.10 | +0.32% | 28.25K | 22:20:32 | ||
HusCompagniet AS | 56.80 | 56.80 | 55.00 | +0.20 | +0.35% | 3.98K | 21:52:36 | ||
Husqvarna A | 89.50 | 90.50 | 89.10 | -0.80 | -0.89% | 2.64K | 22:27:05 | ||
Husqvarna B | 89.44 | 90.48 | 88.96 | -1.14 | -1.26% | 617.78K | 22:25:36 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 0.15K | 18:14:54 | ||
I.A.R Systems B | 168.00 | 168.00 | 166.00 | +1.50 | +0.90% | 7.71K | 22:26:13 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.00 | 0.00% | 900.00K | 19:30:01 | ||
Icelandair Group | 1.025 | 1.025 | 1.015 | 0.000 | 0.00% | 7.67M | 21:39:37 | ||
Ilkka-Yhtyma Oyj 2 | 3.110 | 3.140 | 3.110 | -0.030 | -0.96% | 3.25K | 21:37:22 | ||
Image Systems | 1.520 | 1.520 | 1.490 | +0.025 | +1.67% | 4.77K | 21:56:19 | ||
Immunovia publ AB | 1.48 | 1.51 | 1.45 | -0.03 | -2.25% | 95.43K | 22:25:23 | ||
Incap Oyj | 11.5600 | 11.8000 | 11.5000 | -0.1600 | -1.37% | 12.40K | 22:26:34 | ||
Industrivarden A | 361.40 | 362.40 | 360.00 | -1.60 | -0.44% | 27.66K | 22:28:27 | ||
Industrivarden C | 360.80 | 361.60 | 359.10 | -1.70 | -0.47% | 104.87K | 22:28:42 | ||
Indutrade AB | 274.6 | 274.8 | 272.4 | -1.0 | -0.36% | 37.80K | 22:26:47 | ||
Infant Bacterial Therapeutics | 98.80 | 98.80 | 94.40 | +2.80 | +2.92% | 0.84K | 22:21:39 | ||
Infrea | 11.95 | 12.30 | 11.20 | +0.20 | +1.70% | 29.44K | 21:40:03 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.270 | 0.000 | 0.00% | 11.41K | 22:26:48 | ||
Instalco Intressenter | 38.400 | 38.800 | 38.040 | -0.020 | -0.05% | 67.71K | 22:28:54 | ||
Intl Petroleum | 140.4000 | 141.0000 | 137.2000 | +0.4000 | +0.29% | 53.05K | 22:28:27 | ||
Intrum Justitia | 29.6 | 31.4 | 29.5 | -1.2 | -3.77% | 515.38K | 22:28:40 | ||
Investment Latour | 293.3 | 295.4 | 292.0 | -1.7 | -0.58% | 162.75K | 22:26:11 | ||
Investment Oresund | 115.40 | 116.20 | 115.00 | -0.40 | -0.35% | 18.59K | 22:03:29 | ||
Investor A | 275.4 | 277.3 | 274.5 | -2.0 | -0.72% | 221.97K | 22:29:14 | ||
Investor B | 276.1 | 277.7 | 275.1 | -1.9 | -0.68% | 1.12M | 22:29:12 | ||
Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.01K | 18:14:47 | ||
Invisio Communications AB | 233.50 | 235.50 | 230.00 | -1.50 | -0.64% | 66.36K | 22:23:05 | ||
Inwido | 141.30 | 144.10 | 140.50 | -6.70 | -4.53% | 43.77K | 22:28:39 | ||
IRLAB Therapeutics | 15.250 | 15.700 | 14.400 | +0.500 | +3.39% | 66.33K | 22:29:00 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 8.17K | 22:24:08 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 410.04K | 21:39:23 | ||
Isofol Medical | 0.7390 | 0.7860 | 0.7310 | -0.0110 | -1.47% | 461.94K | 22:24:35 | ||
ISS A/S | 131.00 | 132.10 | 130.60 | -0.60 | -0.46% | 148.88K | 22:23:13 | ||
ITAB Shop Concept B | 27.1 | 28.1 | 27.1 | -1.0 | -3.56% | 91.54K | 22:19:45 | ||
Jeudan | 215 | 219 | 214 | -2 | -0.92% | 5.53K | 22:26:20 | ||
JM AB | 209.4 | 211.4 | 208.8 | -2.0 | -0.95% | 28.12K | 22:16:05 | ||
John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 0.08K | 18:24:28 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 44.93K | 22:25:17 | ||
K-Fast | 17.56 | 17.94 | 17.56 | -0.24 | -1.35% | 127.30K | 22:22:00 | ||
K2A Knaust & Andersson Fastigheter | 6.00 | 6.26 | 5.98 | -0.18 | -2.91% | 46.06K | 22:09:30 | ||
KABE B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 574.00 | 22:08:43 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 20:02:07 | ||
Kamux Suomi | 5.800 | 5.990 | 5.630 | -0.110 | -1.86% | 73.54K | 22:28:44 | ||
Karnell AB | 41.87 | 42.37 | 41.22 | -0.51 | -1.20% | 10.62K | 22:09:00 | ||
Karnov Group | 86.30 | 87.20 | 85.70 | -0.90 | -1.03% | 18.32K | 22:26:56 | ||
Karolinska Development B | 1.63 | 1.64 | 1.62 | -0.01 | -0.49% | 72.73K | 22:08:25 | ||
Kemira Oyj | 22.38 | 22.50 | 22.30 | -0.10 | -0.44% | 70.57K | 22:27:01 | ||
Keskisuomalainen A | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 1.70K | 20:03:13 | ||
Kesko | 17.08 | 17.16 | 16.99 | +0.05 | +0.29% | 117.34K | 22:28:54 | ||
Kesko | 17.48 | 17.50 | 17.40 | +0.06 | +0.34% | 11.29K | 21:37:50 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0.01K | 19:34:37 | ||
KH Group | 0.532 | 0.548 | 0.522 | +0.004 | +0.76% | 46.27K | 22:01:51 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | -0.1 | -0.08% | 209.77K | 22:27:04 | ||
Kinnevik A | 124.6 | 126.6 | 123.6 | -2.2 | -1.74% | 1.86K | 22:04:21 | ||
Kinnevik B | 122.9 | 125.3 | 122.6 | -2.9 | -2.27% | 311.43K | 22:28:15 | ||
KlaraBo Sverige AB | 20.45 | 20.50 | 20.20 | +0.15 | +0.74% | 30.52K | 22:26:53 | ||
Know IT AB | 174.80 | 179.00 | 174.40 | -2.20 | -1.24% | 5.16K | 21:57:20 | ||
Kojamo | 10.45 | 10.67 | 10.43 | -0.17 | -1.60% | 55.41K | 22:18:43 | ||
KONE Oyj | 50.00 | 51.38 | 49.87 | -1.14 | -2.23% | 213.24K | 22:27:54 | ||
Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 36.38K | 22:23:47 | ||
Koskisen | 7.90 | 7.96 | 7.70 | +0.04 | +0.51% | 48.48K | 22:03:08 | ||
Kreate Group Oyj | 7.94 | 7.96 | 7.82 | +0.12 | +1.53% | 1.17K | 21:50:24 | ||
Kreditbanken | 4,840 | 4,960 | 4,840 | -60 | -1.22% | 0.03K | 21:57:35 | ||
Kvika banki | 14.25 | 14.25 | 14.25 | +0.05 | +0.35% | 9.00M | 19:49:46 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.02K | 17:09:01 | ||
Lagercrantz B | 172.90 | 178.70 | 164.10 | +10.70 | +6.60% | 264.99K | 22:28:40 | ||
Lammhults Design B | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 22.66K | 22:16:37 | ||
Lamor | 2.05 | 2.09 | 2.04 | -0.01 | -0.49% | 1.29K | 22:25:59 | ||
Lassila&Tikanoja | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 5.97K | 22:13:48 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 284.80 | 285.40 | 280.80 | +1.20 | +0.42% | 68.48K | 22:26:03 | ||
Lime Tech | 366.50 | 375.50 | 365.50 | -12.50 | -3.30% | 5.55K | 22:24:18 | ||
Linc AB | 78.00 | 79.70 | 77.80 | -0.90 | -1.14% | 24.74K | 22:28:06 | ||
Lindab International | 223.20 | 223.20 | 220.20 | +2.20 | +1.00% | 27.45K | 22:28:36 | ||
Lindex Oyj | 3.26 | 3.26 | 3.21 | +0.03 | +0.77% | 22.23K | 21:56:05 | ||
LM Ericsson B | 61.30 | 61.62 | 59.90 | +0.30 | +0.49% | 3.74M | 22:28:57 | ||
Logistea AB | 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 1.05K | 21:00:01 | ||
Logistea AB | 14.20 | 14.24 | 14.08 | -0.06 | -0.42% | 25.48K | 22:15:06 | ||
Lollands Bank | 595.0 | 595.0 | 580.0 | +5.0 | +0.85% | 0.16K | 19:02:58 | ||
Loomis B | 274.6 | 274.8 | 271.6 | +2.0 | +0.73% | 48.03K | 22:28:36 | ||
Lucara Diamond Corp | 2.70 | 2.72 | 2.64 | +0.06 | +2.08% | 13.64K | 19:49:51 | ||
Lundbergforetagen B | 568.0 | 571.0 | 567.0 | -3.5 | -0.61% | 20.77K | 22:28:15 | ||
Lundin Gold Inc | 157.00 | 158.00 | 156.80 | 0.00 | 0.00% | 8.85K | 22:23:52 | ||
Lundin Mining | 133.30 | 133.30 | 132.00 | +1.40 | +1.06% | 77.11K | 22:28:41 | ||
Luxor B | 520.0 | 520.0 | 505.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Maha Energy | 8.46 | 8.87 | 8.39 | -0.22 | -2.53% | 266.21K | 22:22:13 | ||
Malmbergs Elektriska B | 41.30 | 41.40 | 41.30 | -0.60 | -1.43% | 0.47K | 20:12:39 | ||
Mandatum Oyj | 4.15 | 4.23 | 4.14 | -0.03 | -0.77% | 1.17M | 22:29:08 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Marel hf | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 48.36K | 21:39:04 | ||
Marimekko Oyj | 13.56 | 13.66 | 13.36 | +0.20 | +1.50% | 10.87K | 22:28:33 | ||
Martela Oyj A | 1.170 | 1.185 | 1.160 | -0.005 | -0.43% | 0.34K | 21:08:00 | ||
Matas | 121.20 | 122.60 | 121.00 | -0.60 | -0.49% | 34.83K | 22:21:11 | ||
MedCap | 498.000 | 503.000 | 493.000 | -5.000 | -0.99% | 5.05K | 22:27:17 | ||
Medicover | 192.8000 | 197.0000 | 192.4000 | -4.0000 | -2.03% | 23.64K | 22:25:30 | ||
Medivir B | 2.97 | 2.97 | 2.89 | +0.01 | +0.34% | 34.80K | 22:22:13 | ||
Mekonomen | 119.0 | 123.8 | 117.6 | -0.4 | -0.34% | 65.34K | 22:02:19 | ||
Mendus AB | 0.434 | 0.449 | 0.430 | -0.015 | -3.34% | 1.01M | 21:52:13 | ||
Metsa Board Oyj A | 8.100 | 8.140 | 8.100 | -0.040 | -0.49% | 1.52K | 22:03:57 | ||
Metsa Board Oyj B | 7.320 | 7.440 | 7.320 | -0.080 | -1.08% | 96.27K | 22:27:32 | ||
Metso Oyj | 11.345 | 11.435 | 11.240 | -0.105 | -0.92% | 327.68K | 22:28:42 | ||
Micro Systemations B | 56.40 | 57.40 | 55.00 | +1.40 | +2.55% | 4.10K | 21:53:44 | ||
Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 21:00:04 | ||
Midsona B | 8.41 | 8.50 | 8.39 | +0.04 | +0.48% | 5.09K | 21:52:47 | ||
MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 43.67K | 22:27:04 | ||
Millicom DRC | 254.6 | 256.0 | 252.2 | +0.8 | +0.32% | 122.27K | 22:26:34 | ||
MIPS | 415.60 | 419.00 | 409.80 | +1.00 | +0.24% | 24.12K | 22:23:00 | ||
Moberg Pharma | 26.44 | 28.20 | 26.30 | -0.86 | -3.15% | 216.41K | 22:27:15 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 21:40:47 | ||
Moller Maersk A | 11,120 | 11,450 | 11,120 | -180 | -1.59% | 2.13K | 22:28:28 | ||
Moller Maersk B | 11,500 | 11,885 | 11,490 | -200 | -1.71% | 13.85K | 22:29:00 | ||
Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.34K | 21:42:09 | ||
Momentum AB | 147.20 | 150.00 | 146.40 | -3.00 | -2.00% | 12.28K | 22:23:06 | ||
MT Hoejgaard | 203.0 | 210.0 | 202.0 | -6.0 | -2.87% | 3.94K | 22:26:20 | ||
MTG A | 97.5 | 97.5 | 95.0 | +2.5 | +2.63% | 20.00 | 21:00:01 | ||
MTG B | 98.4 | 98.7 | 96.6 | +1.8 | +1.81% | 428.54K | 22:27:20 | ||
Munters | 232.4000 | 234.6000 | 231.0000 | -2.8000 | -1.19% | 360.20K | 22:24:54 | ||
Musti | 24.90 | 25.30 | 24.45 | -0.45 | -1.78% | 480.00 | 22:21:50 | ||
Mycronic publ AB | 400.80 | 403.00 | 397.20 | +0.20 | +0.05% | 38.14K | 22:28:58 | ||
mySafety AB | 7.440 | 7.500 | 7.180 | +0.040 | +0.54% | 96.37K | 22:28:38 | ||
Nanologica AB | 6.52 | 6.78 | 6.30 | +0.10 | +1.56% | 22.22K | 22:13:04 | ||
NAXS Nordic Access | 63.600 | 64.200 | 63.600 | -0.400 | -0.63% | 864.00 | 22:17:08 | ||
NCAB Group | 79.05 | 79.90 | 78.60 | -0.85 | -1.06% | 18.68K | 22:15:33 | ||
NCC A | 137.0 | 137.0 | 136.5 | +0.5 | +0.37% | 1.17K | 21:00:03 | ||
NCC B | 136.9 | 137.0 | 133.9 | +2.2 | +1.63% | 44.17K | 22:26:45 | ||
Nederman | 223.0 | 225.0 | 222.0 | +1.0 | +0.45% | 5.89K | 22:15:26 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | +0.02 | +0.12% | 14.72K | 22:26:12 | ||
Neste Oil Oyj | 19.00 | 19.48 | 19.00 | -0.25 | -1.30% | 741.78K | 22:28:58 | ||
Net Insight B | 5.31 | 5.36 | 5.23 | +0.01 | +0.19% | 246.78K | 22:27:53 | ||
Netcompany | 313.20 | 313.80 | 309.00 | 0.00 | 0.00% | 32.04K | 22:17:13 | ||
Netel Holding AB | 14.70 | 15.08 | 14.68 | -0.20 | -1.34% | 30.07K | 22:25:31 | ||
New Wave Group B | 110.90 | 111.50 | 108.60 | +0.30 | +0.27% | 156.97K | 22:27:00 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 00:32:55 | ||
NGS Group | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0.01K | 18:28:50 | ||
NIBE Industrier B | 56.0 | 59.7 | 55.6 | -5.3 | -8.68% | 10.08M | 22:28:54 | ||
Nilfisk | 144.600 | 146.600 | 144.400 | -0.600 | -0.41% | 6.52K | 21:41:18 | ||
Nilorngruppen AB | 78.80 | 79.80 | 77.40 | +1.60 | +2.07% | 9.64K | 22:10:46 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 16.43K | 22:19:19 | ||
NKT Holding | 580.5 | 588.0 | 575.5 | -12.0 | -2.03% | 82.19K | 22:27:24 | ||
Nnit AS | 109.20 | 110.80 | 108.20 | -0.60 | -0.55% | 5.20K | 21:30:44 | ||
Nobia AB | 4.96 | 5.06 | 4.88 | +0.06 | +1.22% | 1.01M | 22:28:01 | ||
Noble | 325.50 | 330.00 | 325.50 | -3.00 | -0.91% | 1.21K | 21:21:30 | ||
NoHo Partners | 8.220 | 8.220 | 8.160 | +0.060 | +0.74% | 2.63K | 22:25:03 | ||
Nokia Oyj | 3.595 | 3.608 | 3.566 | +0.010 | +0.26% | 4.75M | 22:29:12 | ||
Nokian Renkaat | 9.03 | 9.20 | 9.00 | -0.13 | -1.40% | 208.86K | 22:28:59 | ||
Nolato B | 59.9 | 60.4 | 59.2 | -0.5 | -0.83% | 118.41K | 22:27:45 | ||
Nordea Bank | 11.395 | 11.420 | 11.305 | +0.085 | +0.75% | 3.37M | 22:27:01 | ||
Nordfyns Bank | 350.0 | 352.0 | 350.0 | -2.0 | -0.57% | 0.08K | 20:50:45 | ||
Nordic Paper Holding AB | 58.55 | 59.05 | 58.05 | -0.30 | -0.51% | 41.71K | 22:29:06 | ||
Nordic Waterproofing Holding AB | 162.60 | 164.60 | 162.60 | -2.40 | -1.45% | 0.24K | 20:19:41 | ||
Nordisk Bergteknik AB | 15.94 | 16.00 | 15.60 | +0.06 | +0.38% | 22.17K | 22:28:24 | ||
Nordnet AB | 207.40 | 210.80 | 206.40 | -4.00 | -1.89% | 36.62K | 22:29:10 | ||
Norion Bank AB | 41.70 | 41.85 | 41.20 | +0.40 | +0.97% | 16.82K | 22:17:26 | ||
North Media | 58.40 | 59.80 | 57.80 | -0.20 | -0.34% | 35.40K | 22:22:37 | ||
Norva24 AB | 27.15 | 27.70 | 26.80 | -0.55 | -1.99% | 56.26K | 22:24:21 | ||
NOTE AB | 146.60 | 146.70 | 142.40 | +0.60 | +0.41% | 37.12K | 22:27:00 | ||
Novo Nordisk B | 905.1 | 919.0 | 903.7 | -7.8 | -0.85% | 688.99K | 22:29:08 | ||
NOVOTEK B | 67.00 | 69.00 | 67.00 | -2.00 | -2.90% | 3.94K | 22:27:59 | ||
Novozymes B | 435.5 | 437.1 | 430.7 | +3.2 | +0.74% | 257.89K | 22:28:38 | ||
NP3 Fastigheter AB | 258.50 | 263.00 | 258.50 | -4.50 | -1.71% | 6.87K | 22:23:07 | ||
NTG Nordic Transport | 294.500 | 296.000 | 288.000 | +4.000 | +1.38% | 7.36K | 22:12:22 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.170 | 1.170 | 1.135 | +0.020 | +1.74% | 33.05K | 22:04:23 | ||
Nyfosa | 103.50 | 104.60 | 102.70 | -2.40 | -2.27% | 316.18K | 22:27:43 | ||
Oculis Holding | 1,660.00 | 1,690.00 | 1,660.00 | -20.00 | -1.19% | 13.22K | 20:56:09 | ||
OEM International B | 113.20 | 114.40 | 111.80 | -1.40 | -1.22% | 16.22K | 22:28:15 | ||
Oersted AS | 416.40 | 435.10 | 415.50 | -16.00 | -3.70% | 282.54K | 22:28:46 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.16M | 21:52:28 | ||
Olvi Oyj A | 30.75 | 30.90 | 30.60 | -0.05 | -0.16% | 2.06K | 22:13:50 | ||
Oma Saastopankki | 16.22 | 16.32 | 16.12 | +0.08 | +0.50% | 15.68K | 22:27:52 | ||
Oncopeptides | 2.825 | 2.910 | 2.760 | -0.070 | -2.42% | 2.84M | 22:27:21 | ||
Optomed | 5.56 | 5.81 | 5.54 | -0.19 | -3.30% | 68.80K | 22:25:57 | ||
Orexo AB | 21.4 | 21.5 | 20.3 | +0.9 | +4.15% | 25.14K | 22:20:08 | ||
Oriola-KD Oyj A | 1.030 | 1.040 | 1.030 | -0.025 | -2.37% | 13.60K | 22:02:16 | ||
Oriola-KD Oyj B | 0.930 | 0.935 | 0.920 | +0.010 | +1.09% | 82.57K | 22:15:12 | ||
Orion Oyj A | 37.75 | 37.95 | 37.65 | -0.25 | -0.66% | 1.08K | 21:54:45 | ||
Orion Oyj B | 37.69 | 37.95 | 37.55 | -0.02 | -0.05% | 64.39K | 22:20:52 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 18:49:56 | ||
Orron Energy AB | 7.66 | 7.78 | 7.59 | +0.02 | +0.29% | 726.42K | 22:24:30 | ||
Orthex Oyj | 6.72 | 6.76 | 6.66 | 0.00 | 0.00% | 3.42K | 22:02:57 | ||
Ortivus A | 4.380 | 4.380 | 4.380 | 0.000 | 0.00% | 150.00 | 21:00:00 | ||
Ortivus B | 2.500 | 2.510 | 2.470 | -0.010 | -0.40% | 1.87K | 20:01:52 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | 0.50% | 6.53M | 22:28:40 | ||
Outokumpu Oyj | 3.8170 | 3.8470 | 3.8040 | -0.0050 | -0.13% | 513.43K | 22:29:04 | ||
Ovaro Kiinteistosijoitus | 4.13 | 4.18 | 4.12 | +0.03 | +0.73% | 3.44K | 22:26:58 | ||
Ovzon | 17.84 | 18.30 | 17.50 | -0.28 | -1.55% | 177.51K | 22:25:09 | ||
OX2 | 58.75 | 59.05 | 58.60 | +0.20 | +0.34% | 19.78M | 22:29:09 | ||
Pandora | 1,172.0 | 1,176.0 | 1,160.0 | +8.0 | +0.69% | 33.49K | 22:27:40 | ||
Pandox AB | 177.20 | 178.40 | 176.00 | +0.40 | +0.23% | 8.50K | 22:07:38 | ||
Panostaja Oyj | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.76K | 19:33:49 | ||
Park Street A/S | 10.400 | 11.800 | 10.400 | -0.400 | -3.70% | 7.51K | 22:19:28 | ||
PARKEN | 119.00 | 119.50 | 117.00 | -5.00 | -4.03% | 14.14K | 22:28:41 | ||
Peab B | 69.15 | 69.60 | 68.75 | -0.30 | -0.43% | 191.12K | 22:28:51 | ||
Penneo AS | 7.54 | 7.54 | 7.44 | +0.08 | +1.07% | 11.84K | 22:22:44 | ||
Per Aarsleff B | 361 | 364 | 360 | -2 | -0.41% | 6.10K | 22:08:22 | ||
Pharma Equity AS | 0.200 | 0.200 | 0.196 | 0.000 | 0.00% | 779.22K | 22:00:25 | ||
Pierce Group AB | 9.08 | 9.28 | 8.90 | -0.22 | -2.37% | 908.00 | 21:56:47 | ||
Pihlajalinna Oy | 9.10 | 9.16 | 9.10 | -0.04 | -0.44% | 3.67K | 22:02:59 | ||
PION AB | 7.54 | 7.78 | 7.50 | -0.24 | -3.08% | 1.43K | 20:06:37 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 19:59:43 | ||
Platzer Fastigheter Holding | 97.70 | 98.00 | 96.50 | +0.30 | +0.31% | 26.80K | 22:10:30 | ||
Ponsse Oyj 1 | 23.000 | 23.000 | 22.500 | +0.200 | +0.88% | 1.53K | 22:01:22 | ||
Powercell Sweden | 30.76 | 31.30 | 30.10 | -0.18 | -0.58% | 81.45K | 22:27:43 | ||
Precise Biometrics | 1.738 | 1.798 | 1.620 | -0.032 | -1.81% | 314.61K | 22:17:50 | ||
Prevas B | 140.20 | 144.80 | 140.00 | -4.60 | -3.18% | 2.89K | 22:27:45 | ||
Pricer B | 10.80 | 11.06 | 10.78 | -0.12 | -1.10% | 88.18K | 22:14:47 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.31K | 22:17:52 | ||
Proact IT Group | 127.40 | 127.40 | 125.40 | +2.00 | +1.59% | 26.86K | 22:15:50 | ||
Probi AB | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 66.00 | 21:51:46 | ||
ProfilGruppen B | 122.00 | 123.50 | 122.00 | 0.00 | 0.00% | 2.23K | 22:11:52 | ||
Profoto Holding AB | 71.40 | 71.40 | 71.20 | 0.00 | 0.00% | 2.22K | 20:01:49 | ||
Projektengagemang | 12.25 | 12.25 | 12.25 | -0.05 | -0.41% | 0.02K | 17:58:50 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.03K | 21:30:57 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 2.71K | 22:28:19 | ||
Puuilo Oyj | 10.68 | 10.80 | 10.66 | -0.12 | -1.11% | 11.40K | 22:27:37 | ||
Q linea | 2.24 | 2.24 | 2.15 | +0.04 | +1.59% | 90.63K | 21:37:01 | ||
Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 2.84K | 21:13:05 | ||
QPR Software Oyj | 0.544 | 0.570 | 0.544 | -0.016 | -2.86% | 12.91K | 21:46:32 | ||
Qt | 83.0500 | 84.6500 | 82.7500 | -1.6500 | -1.95% | 12.83K | 22:25:20 | ||
Railcare | 27.60 | 28.00 | 27.50 | -0.30 | -1.08% | 12.76K | 21:48:06 | ||
Raisio Vaihto-osake | 1.946 | 1.972 | 1.930 | +0.004 | +0.21% | 103.75K | 22:16:46 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.900 | -0.080 | -2.68% | 1.41K | 20:54:55 | ||
Ratos A | 41.00 | 41.20 | 40.90 | -0.20 | -0.49% | 3.24K | 22:06:57 | ||
Ratos B | 39.36 | 39.48 | 39.16 | 0.00 | 0.00% | 121.54K | 22:26:56 | ||
Raute | 11.250 | 11.300 | 11.050 | -0.050 | -0.44% | 1.46K | 22:06:19 | ||
RaySearch Labs B | 139.60 | 145.80 | 134.20 | +12.40 | +9.75% | 208.55K | 22:29:17 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.14M | 22:27:20 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 165.62K | 22:26:00 | ||
Rejlers AB | 160.60 | 161.40 | 158.00 | -0.40 | -0.25% | 14.07K | 22:19:53 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.100 | 0.000 | 0.00% | 5.74K | 21:35:03 | ||
Relais | 12.95 | 12.95 | 12.90 | +0.05 | +0.39% | 644.00 | 22:23:03 | ||
Remedy Entertainment | 19.080 | 19.280 | 18.800 | +0.120 | +0.63% | 4.13K | 21:56:25 | ||
Resurs | 17.7800 | 17.8800 | 17.6000 | +0.1500 | +0.85% | 397.06K | 22:23:21 | ||
Revenio Group | 29.00 | 29.42 | 28.64 | -0.12 | -0.41% | 10.85K | 22:14:37 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 20:14:40 | ||
Ringkjoebing Landbobank | 1,207 | 1,210 | 1,198 | +2 | +0.17% | 8.88K | 22:24:01 | ||
Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.55K | 20:06:14 | ||
Roblon A/S | 82.0 | 82.0 | 81.5 | +2.0 | +2.50% | 0.33K | 19:17:38 | ||
Rockwool Int. A | 2,645 | 2,680 | 2,610 | -25 | -0.94% | 1.65K | 22:12:23 | ||
Rockwool Int. B | 2,652 | 2,688 | 2,604 | -26 | -0.97% | 25.54K | 22:29:07 | ||
Rottneros AB | 11.88 | 11.92 | 11.70 | -0.04 | -0.34% | 75.10K | 22:27:05 | ||
Royal Unibrew | 584 | 585 | 580 | 0 | 0.00% | 24.70K | 22:29:04 | ||
RTX | 104.00 | 106.00 | 103.00 | -2.00 | -1.89% | 4.45K | 22:23:55 | ||
Rusta AB | 80.40 | 80.80 | 80.10 | -0.25 | -0.31% | 19.24K | 22:27:47 | ||
RVRC Holding AB | 52.00 | 52.65 | 52.00 | -0.10 | -0.19% | 60.40K | 22:24:22 | ||
SAAB B | 240.4 | 241.0 | 235.3 | +2.2 | +0.92% | 757.47K | 22:29:01 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 221.00 | 21:28:11 | ||
Sagax AB | 297.00 | 300.00 | 297.00 | -3.00 | -1.00% | 223.00 | 21:29:52 | ||
Sagax B | 295.40 | 299.80 | 295.20 | -4.60 | -1.53% | 28.97K | 22:28:50 | ||
Sagax D | 31.7000 | 31.8000 | 31.7000 | 0.0000 | 0.00% | 46.83K | 22:23:31 | ||
Samhallsbyggnadsbolaget | 5.37 | 5.75 | 5.30 | -0.28 | -4.99% | 22.77M | 22:29:17 | ||
Samhallsbyggnadsbolaget I D | 7.18 | 7.55 | 6.98 | -0.28 | -3.69% | 529.42K | 22:29:04 | ||
Sampo Oyj A | 40.40 | 40.52 | 40.28 | -0.08 | -0.20% | 91.32K | 22:29:10 | ||
Sandvik AB | 227.40 | 228.80 | 226.70 | -2.20 | -0.96% | 706.32K | 22:26:44 | ||
Saniona AB | 2.04 | 2.06 | 1.84 | +0.19 | +10.27% | 587.85K | 22:26:41 | ||
Sanoma Oyj | 6.610 | 6.660 | 6.540 | +0.020 | +0.30% | 14.56K | 22:14:09 | ||
SAS | 0.0270 | 0.0274 | 0.0268 | +0.0001 | +0.37% | 6.86M | 22:25:08 | ||
SBS | 11.85 | 11.95 | 11.85 | +0.05 | +0.42% | 3.18K | 21:37:10 | ||
SCA A | 165.0 | 166.4 | 165.0 | -1.8 | -1.08% | 0.66K | 21:08:51 | ||
SCA B | 165.7 | 166.2 | 164.7 | -0.6 | -0.36% | 246.92K | 22:28:27 | ||
Scandi Standard publ AB | 76.50 | 76.90 | 75.00 | +1.80 | +2.41% | 114.41K | 22:21:01 | ||
Scandic Hotels Group AB | 60.60 | 60.95 | 60.05 | +0.10 | +0.17% | 118.38K | 22:28:40 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 18:48:43 | ||
Scandinavian Tobacco | 101.00 | 101.60 | 100.80 | +0.20 | +0.20% | 73.40K | 22:18:28 | ||
Scanfil | 7.930 | 8.020 | 7.890 | -0.060 | -0.75% | 6.02K | 22:09:04 | ||
Schouw&Co | 576.0 | 581.0 | 576.0 | -2.0 | -0.35% | 5.47K | 22:21:12 | ||
Sdiptech | 303.600 | 306.800 | 296.200 | -1.600 | -0.52% | 27.83K | 22:29:01 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 6.82K | 21:51:13 | ||
SEB A | 151.40 | 152.20 | 151.00 | -0.50 | -0.33% | 850.60K | 22:28:57 | ||
SEB C | 155.20 | 156.80 | 154.80 | -1.00 | -0.64% | 8.93K | 22:13:53 | ||
Sectra | 235.20 | 236.40 | 233.60 | -0.20 | -0.08% | 9.91K | 22:24:41 | ||
Securitas B | 110.05 | 110.10 | 108.80 | +0.05 | +0.05% | 201.45K | 22:28:08 | ||
Sedana Medical | 23.20 | 23.65 | 22.95 | -0.15 | -0.64% | 59.39K | 22:23:53 | ||
Sensys Traffic | 77.900 | 78.700 | 77.700 | -0.300 | -0.38% | 7.72K | 22:07:08 | ||
Senzime | 6.6000 | 6.8800 | 6.5000 | -0.2600 | -3.79% | 50.75K | 22:05:54 | ||
Shape Robotics AS | 34.00 | 34.00 | 33.30 | +0.80 | +2.41% | 42.24K | 22:27:44 | ||
Siili Solutions Oyj | 8.24 | 8.26 | 8.18 | +0.04 | +0.49% | 1.31K | 21:14:47 | ||
Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | -0.25 | -0.27% | 177.78K | 22:19:43 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.29K | 20:47:16 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.000 | +0.00% | 3.00M | 19:30:46 | ||
Sinch AB | 23.56 | 23.96 | 23.35 | -0.12 | -0.51% | 2.78M | 22:28:51 | ||
SinterCast AB | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 2.89K | 22:17:12 | ||
Sitowise Group Oyj | 2.89 | 2.90 | 2.88 | +0.02 | +0.70% | 4.67K | 22:15:30 | ||
Sivers IMA | 5.3800 | 5.7000 | 5.3350 | -0.3300 | -5.78% | 288.09K | 22:21:07 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 265.54K | 19:50:46 | ||
SKAKO | 82.20 | 83.60 | 80.40 | -0.80 | -0.96% | 1.33K | 22:25:12 | ||
Skanska B | 196.05 | 196.60 | 193.90 | -0.55 | -0.28% | 248.74K | 22:27:29 | ||
Skeljungur | 16.70 | 16.70 | 16.20 | +0.40 | +2.45% | 123.01K | 22:23:35 | ||
SKF A | 232.0 | 233.0 | 230.5 | -1.0 | -0.43% | 3.74K | 22:14:03 | ||
SKF B | 232.0 | 233.3 | 230.1 | -0.9 | -0.39% | 338.21K | 22:28:51 | ||
SkiStar | 159.00 | 159.00 | 157.00 | +0.40 | +0.25% | 37.15K | 22:28:47 | ||
Skjern Bank | 216.00 | 219.00 | 215.00 | -3.00 | -1.37% | 5.08K | 21:30:49 | ||
Sleep Cycle AB | 36.20 | 36.30 | 36.10 | -0.10 | -0.28% | 2.88K | 21:16:16 | ||
Softronic B | 22.15 | 22.85 | 22.00 | +0.15 | +0.68% | 11.80K | 22:23:09 | ||
Solar B | 351.0 | 352.0 | 343.5 | +4.0 | +1.15% | 23.73K | 22:28:51 | ||
Solid FAB | 79.00 | 79.50 | 77.40 | +1.60 | +2.07% | 9.49K | 22:17:29 | ||
Solteq | 0.636 | 0.636 | 0.636 | +0.002 | +0.32% | 268.00 | 22:07:05 | ||
Sotkamo Silver AB | 0.1640 | 0.1686 | 0.1632 | +0.0004 | +0.24% | 937.38K | 22:16:34 | ||
SP Group | 226.5 | 226.5 | 222.0 | +5.0 | +2.26% | 2.40K | 22:10:06 | ||
Spar Nord Bank | 124.40 | 124.80 | 123.60 | +0.20 | +0.16% | 70.18K | 22:26:02 | ||
Sparekassen Sjaelland | 215.00 | 216.50 | 215.00 | 0.00 | 0.00% | 3.64K | 21:23:26 | ||
SRV Group plc | 6.660 | 6.700 | 6.220 | +0.480 | +7.77% | 37.93K | 22:25:09 | ||
SSAB A | 63.76 | 64.32 | 63.34 | -0.18 | -0.28% | 397.03K | 22:28:06 | ||
SSAB B | 63.52 | 64.18 | 63.08 | -0.30 | -0.47% | 981.35K | 22:28:56 | ||
SSBV-Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.72K | 21:32:51 | ||
SSH Oyj | 1.280 | 1.320 | 1.275 | -0.040 | -3.03% | 2.94K | 22:12:27 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +6.67% | 40.91K | 21:00:00 | ||
Starbreeze AB B | 0.32 | 0.32 | 0.28 | +0.03 | +10.92% | 15.70M | 22:28:28 | ||
Stendorren Fastigheter AB | 181.80 | 184.20 | 179.80 | -2.40 | -1.30% | 932.00 | 22:17:31 | ||
Stillfront Group publ AB | 13.59 | 13.61 | 13.06 | +0.25 | +1.87% | 868.07K | 22:28:21 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 848.00 | 21:09:53 | ||
Stora Enso Oyj A | 13.550 | 13.700 | 13.500 | -0.150 | -1.09% | 10.18K | 22:14:44 | ||
Stora Enso Oyj R | 13.595 | 13.635 | 13.430 | -0.045 | -0.33% | 567.43K | 22:28:02 | ||
Storskogen AB | 8.32 | 8.68 | 8.20 | -0.18 | -2.12% | 5.63M | 22:28:21 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 19:40:54 | ||
Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.70% | 100.76K | 22:16:07 | ||
Studsvik | 119.80 | 119.80 | 116.40 | +2.80 | +2.39% | 9.52K | 22:29:03 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 640.00 | 19:46:26 | ||
Svedbergs i Dalstorp B | 46.80 | 47.20 | 46.30 | -0.40 | -0.85% | 31.89K | 22:20:01 | ||
Svenska Handelsbanken A | 98.66 | 98.96 | 98.32 | +0.04 | +0.04% | 1.45M | 22:29:09 | ||
Svenska Handelsbanken B | 122.0 | 122.9 | 121.6 | -0.3 | -0.25% | 42.80K | 22:26:54 | ||
Svitzer AS | 254.00 | 254.00 | 248.00 | +3.00 | +1.20% | 41.61K | 22:27:44 | ||
SWECO A | 140.50 | 140.50 | 138.00 | +2.00 | +1.44% | 2.04K | 22:03:23 | ||
SWECO B | 140.10 | 140.80 | 137.50 | +0.30 | +0.21% | 203.67K | 22:28:42 | ||
Swedbank A | 217.20 | 218.80 | 216.30 | 0.00 | 0.00% | 532.05K | 22:27:58 | ||
Swedish Logistic Property AB | 35.00 | 35.50 | 34.80 | -0.20 | -0.57% | 60.97K | 22:27:01 | ||
Swedish Orphan Biovitrum | 279.00 | 283.40 | 278.60 | -3.40 | -1.20% | 139.82K | 22:24:00 | ||
Sydbank | 361.0 | 363.0 | 359.8 | +0.8 | +0.22% | 23.59K | 22:28:30 | ||
Syn hf | 42.200 | 42.200 | 42.200 | -0.200 | -0.47% | 194.34K | 19:38:52 | ||
SynAct Pharma AB | 7.23 | 7.30 | 6.88 | +0.23 | +3.29% | 86.65K | 22:28:18 | ||
Synsam AB | 55.00 | 58.00 | 54.00 | +2.10 | +3.97% | 455.75K | 22:25:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review