Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287.4 | 287.6 | 283.0 | +2.4 | +0.84% | 176.11K | 01:09:45 | ||
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
ABB | 558.0 | 563.4 | 555.2 | -5.4 | -0.96% | 377.82K | 01:12:46 | ||
Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | -2.08% | 1.68M | 00:54:07 | ||
AcadeMedia | 55.00 | 55.00 | 54.10 | +0.90 | +1.66% | 61.09K | 00:23:38 | ||
Acrinova AB | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 0.37K | 23:00:00 | ||
Acrinova AB | 8.18 | 8.28 | 8.00 | 0.00 | 0.00% | 6.06K | 00:59:40 | ||
Actic Group | 4.6000 | 4.6000 | 4.5100 | +0.0900 | +2.00% | 22.00 | 23:31:03 | ||
Active Biotech | 0.507 | 0.524 | 0.501 | +0.007 | +1.40% | 339.38K | 01:05:10 | ||
AddLife | 115.70 | 116.30 | 112.70 | +1.60 | +1.40% | 86.04K | 01:12:22 | ||
AddNode B | 117.90 | 118.50 | 113.60 | +3.40 | +2.97% | 29.61K | 01:12:19 | ||
Addtech | 248.20 | 249.40 | 240.20 | +6.60 | +2.73% | 258.55K | 01:09:04 | ||
Afarak Group | 0.3310 | 0.3435 | 0.3310 | -0.0125 | -3.64% | 65.51K | 01:12:18 | ||
Africa Oil Corp | 18.65 | 19.13 | 18.62 | -0.30 | -1.58% | 707.10K | 01:10:29 | ||
Afry AB | 188.0 | 188.6 | 186.0 | +1.0 | +0.53% | 132.99K | 01:11:05 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Aktia Bank | 9.550 | 9.640 | 9.520 | +0.030 | +0.32% | 14.68K | 01:10:15 | ||
Alandsbanken Abp A | 35.00 | 35.00 | 34.60 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Alandsbanken Abp B | 34.200 | 34.500 | 33.800 | -0.100 | -0.29% | 1.45K | 01:06:40 | ||
Alfa Laval AB | 487.2 | 487.8 | 483.1 | +0.1 | +0.02% | 119.84K | 01:12:13 | ||
Alimak Hek Group AB | 113.40 | 113.80 | 111.60 | +1.00 | +0.89% | 35.09K | 01:07:38 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +5.00% | 166.37K | 00:43:50 | ||
ALK-Abello B | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 00:59:37 | ||
Alleima AB | 65.45 | 65.75 | 62.55 | +2.05 | +3.23% | 967.47K | 01:09:51 | ||
Alligator Bioscience | 0.8870 | 0.9270 | 0.8670 | -0.0260 | -2.85% | 747.13K | 01:06:48 | ||
Alligo AB | 136.80 | 137.00 | 134.00 | +1.00 | +0.74% | 8.85K | 01:12:37 | ||
Alm. Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 00:59:57 | ||
Alma Media | 10.525 | 10.650 | 10.450 | +0.025 | +0.24% | 24.72K | 22:31:36 | ||
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 28.02K | 01:01:56 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 839.39K | 01:09:23 | ||
Ambea | 65.65 | 66.30 | 64.60 | +0.60 | +0.92% | 230.42K | 01:12:31 | ||
Ambu | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 00:59:48 | ||
Annehem Fastigheter AB | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 13.91K | 01:02:53 | ||
Anora Group | 4.61 | 4.65 | 4.59 | +0.03 | +0.66% | 20.77K | 01:00:03 | ||
Anoto | 0.153 | 0.155 | 0.130 | -0.002 | -1.29% | 256.25K | 00:58:10 | ||
Apetit | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 923.00 | 01:03:47 | ||
AQ AB | 712.00 | 724.00 | 709.00 | -8.00 | -1.11% | 43.50K | 01:12:50 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 00:37:09 | ||
Arctic Paper SA | 60.00 | 60.50 | 58.80 | +1.20 | +2.04% | 22.73K | 01:06:12 | ||
Arion Bank | 138.250 | 139.500 | 137.500 | +0.500 | +0.36% | 838.77K | 00:47:27 | ||
Arise Windpower | 46.75 | 47.95 | 46.50 | -0.50 | -1.06% | 68.87K | 01:12:44 | ||
Arjo | 48.10 | 48.56 | 47.50 | +0.22 | +0.46% | 124.95K | 01:11:21 | ||
Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.80K | 00:29:03 | ||
Ascelia Pharma | 9.110 | 9.690 | 8.540 | -0.390 | -4.11% | 255.57K | 01:08:20 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 00:27:56 | ||
Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 2.09K | 01:09:38 | ||
Aspocomp Group Oyj | 3.170 | 3.210 | 3.170 | -0.040 | -1.25% | 226.00 | 23:21:48 | ||
ASSA ABLOY B | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 641.91K | 01:11:55 | ||
AstraZeneca | 1,645.5 | 1,656.0 | 1,643.5 | +1.0 | +0.06% | 121.14K | 01:13:19 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -6.23% | 0.75K | 00:09:11 | ||
Atlas Copco A | 197.2 | 198.4 | 195.9 | -0.7 | -0.35% | 1.10M | 01:13:27 | ||
Atlas Copco B | 170.3 | 170.7 | 169.0 | -0.1 | -0.03% | 652.78K | 01:13:23 | ||
Atria Oyj A | 9.560 | 9.640 | 9.560 | 0.000 | 0.00% | 3.13K | 00:57:22 | ||
Atrium Ljungberg B | 205.50 | 208.50 | 204.00 | -1.50 | -0.72% | 17.39K | 01:05:00 | ||
Attendo International publ AB | 43.15 | 43.90 | 42.40 | +0.45 | +1.05% | 126.29K | 01:11:44 | ||
Autoliv Inc. SDB | 1,353.2 | 1,361.2 | 1,347.4 | -5.6 | -0.41% | 31.85K | 01:13:20 | ||
Avanza Bank | 262.3 | 263.8 | 259.3 | -2.5 | -0.94% | 114.56K | 01:12:07 | ||
Axfood AB | 288.4 | 289.7 | 287.0 | +1.0 | +0.35% | 59.00K | 01:12:33 | ||
B3 Consulting Group AB | 71.20 | 71.60 | 71.00 | 0.00 | 0.00% | 3.40K | 01:12:54 | ||
Bactiguard Holding AB | 70.00 | 70.00 | 69.80 | -1.00 | -1.41% | 1.95K | 00:34:48 | ||
Balco Group | 46.70 | 47.05 | 43.60 | +2.50 | +5.66% | 25.29K | 01:03:38 | ||
Bang&Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 00:59:47 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 00:53:42 | ||
Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 00:59:43 | ||
BE Group AB | 63.90 | 64.50 | 63.60 | +0.10 | +0.16% | 3.03K | 01:02:59 | ||
Beijer Alma | 208.5 | 211.0 | 207.5 | -2.5 | -1.18% | 6.65K | 01:11:43 | ||
Beijer Ref | 162.40 | 164.85 | 161.80 | -3.20 | -1.93% | 141.60K | 01:13:09 | ||
Bergman Beving AB | 269.50 | 270.50 | 262.00 | +3.50 | +1.32% | 28.09K | 01:10:11 | ||
Betsson | 120.00 | 121.40 | 118.52 | -1.40 | -1.15% | 137.78K | 01:13:03 | ||
Better Collective | 303.00 | 307.00 | 287.00 | +15.50 | +5.39% | 153.60K | 01:12:16 | ||
Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 00:59:57 | ||
BHG Group AB | 18.19 | 19.00 | 18.09 | -0.46 | -2.47% | 268.53K | 01:12:42 | ||
BICO Group | 43.98 | 45.50 | 43.50 | -0.36 | -0.81% | 127.87K | 01:05:54 | ||
Bilia | 145.2 | 145.4 | 143.5 | +1.3 | +0.90% | 26.68K | 01:04:21 | ||
BillerudKorsnas | 98.40 | 99.10 | 97.10 | -1.00 | -1.01% | 185.38K | 01:12:29 | ||
BioArctic | 232.2000 | 236.0000 | 213.6000 | +0.2000 | +0.09% | 240.62K | 01:12:45 | ||
BioGaia B | 130.9 | 132.3 | 128.3 | -1.4 | -1.06% | 33.66K | 01:09:05 | ||
Biohit Oyj B | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 4.08K | 01:10:56 | ||
BioInvent International | 29.900 | 29.900 | 29.000 | +0.400 | +1.36% | 64.25K | 01:05:54 | ||
BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 00:54:52 | ||
Biotage AB | 179.50 | 181.80 | 176.80 | 0.00 | 0.00% | 37.90K | 01:10:34 | ||
Bittium | 6.580 | 6.680 | 6.380 | +0.140 | +2.17% | 43.20K | 01:12:44 | ||
Bjorn Borg | 52.90 | 54.40 | 52.70 | +0.30 | +0.57% | 62.62K | 01:10:53 | ||
Boliden | 369.40 | 371.00 | 364.60 | +2.50 | +0.68% | 624.22K | 01:13:33 | ||
Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 388.00 | 17/05 | ||
Bonava B | 9.95 | 10.14 | 9.90 | -0.22 | -2.12% | 223.90K | 01:00:01 | ||
Bonesupport | 242.80 | 244.20 | 238.60 | -1.40 | -0.57% | 103.52K | 01:13:06 | ||
Bong AB | 0.836 | 0.860 | 0.836 | -0.010 | -1.18% | 76.96K | 19:39:18 | ||
Boozt | 134.20 | 134.30 | 132.70 | +0.80 | +0.60% | 16.08K | 01:08:49 | ||
Boreo Oyj | 20.100 | 20.400 | 20.000 | -0.200 | -0.99% | 0.69K | 01:06:49 | ||
Boule Diagnostics | 10.20 | 10.95 | 10.00 | -0.75 | -6.85% | 41.58K | 01:12:42 | ||
Bravida Holding AB | 82.30 | 82.85 | 80.60 | +0.05 | +0.06% | 262.24K | 01:13:35 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 00:47:07 | ||
Brinova Fastigheter | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 14.09K | 01:03:51 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 15.73K | 00:59:56 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 00:48:46 | ||
BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.95K | 01:07:38 | ||
Bufab Holding AB | 372.80 | 373.80 | 367.60 | +1.40 | +0.38% | 9.90K | 01:10:39 | ||
Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 21.38K | 01:12:29 | ||
Bure Equity AB | 367.20 | 369.40 | 364.40 | -0.40 | -0.11% | 26.23K | 01:13:13 | ||
Byggmax Group | 38.76 | 38.78 | 37.18 | +1.56 | +4.19% | 143.56K | 01:11:54 | ||
C-Rad | 39.80 | 40.10 | 39.60 | -0.30 | -0.75% | 47.09K | 01:10:56 | ||
Calliditas Therapeutics | 117.60 | 117.60 | 115.10 | +0.60 | +0.51% | 79.23K | 01:12:32 | ||
Camurus AB | 560.00 | 568.50 | 545.00 | 0.00 | 0.00% | 50.33K | 01:10:46 | ||
Cantargia AB | 3.64 | 3.78 | 3.56 | -0.02 | -0.44% | 255.65K | 01:10:00 | ||
CapMan B | 1.942 | 1.970 | 1.932 | -0.012 | -0.61% | 79.43K | 01:11:10 | ||
Cargotec Oyj | 79.35 | 79.90 | 78.65 | -0.70 | -0.87% | 17.82K | 01:11:13 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 00:27:04 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 00:59:55 | ||
Castellum AB | 132.50 | 134.15 | 132.00 | -1.80 | -1.34% | 774.02K | 01:13:20 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.25 | 30.70 | 30.05 | -0.50 | -1.63% | 37.04K | 00:58:31 | ||
Catena AB | 539.00 | 539.00 | 529.00 | +4.00 | +0.75% | 11.04K | 01:10:56 | ||
Catena Media | 6.65 | 6.74 | 6.40 | -0.10 | -1.48% | 432.52K | 01:10:49 | ||
Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 23:13:15 | ||
cBrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 00:59:34 | ||
CellaVision AB | 234.00 | 236.50 | 229.00 | +4.00 | +1.74% | 11.25K | 01:04:21 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 00:54:27 | ||
ChemoMetec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 00:59:50 | ||
Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 30.90K | 01:11:56 | ||
Cint Group AB | 14.17 | 14.20 | 13.58 | +0.38 | +2.76% | 289.48K | 01:11:27 | ||
Citycon | 4.246 | 4.278 | 4.112 | +0.146 | +3.56% | 479.62K | 01:11:51 | ||
Clas Ohlson B | 149.80 | 149.90 | 143.30 | +5.30 | +3.67% | 65.18K | 01:13:08 | ||
Cloetta B | 18.85 | 18.88 | 18.73 | +0.02 | +0.11% | 360.22K | 01:09:51 | ||
CoinShares International | 66.50 | 66.50 | 64.40 | +1.10 | +1.68% | 20.93K | 01:09:52 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 00:59:35 | ||
Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 00:54:37 | ||
Componenta Oyj | 2.350 | 2.370 | 2.280 | +0.010 | +0.43% | 8.13K | 01:06:13 | ||
Concejo AB | 46.40 | 46.40 | 43.80 | +2.60 | +5.94% | 10.97K | 01:05:10 | ||
Concentric AB | 214.50 | 215.50 | 209.00 | +2.00 | +0.94% | 5.29K | 01:13:06 | ||
Consti Yhtiot Oy | 9.70 | 9.70 | 9.58 | +0.12 | +1.25% | 3.97K | 00:29:31 | ||
COOR Service Management AB | 49.44 | 49.70 | 48.40 | +0.76 | +1.56% | 98.66K | 01:13:24 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 00:21:02 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 00:59:46 | ||
Copperstone Resources AB | 23.500 | 24.600 | 23.200 | -0.600 | -2.49% | 166.75K | 01:06:59 | ||
Corem Property | 9.50 | 9.60 | 9.50 | 0.00 | 0.00% | 6.90K | 21:00:00 | ||
Corem Property | 9.1050 | 9.3200 | 9.1000 | -0.1800 | -1.94% | 604.68K | 01:11:55 | ||
Corem Property Group AB | 233.50 | 233.50 | 231.50 | +0.50 | +0.21% | 4.01K | 01:05:18 | ||
Ctek AB | 20.60 | 20.95 | 20.40 | -0.05 | -0.24% | 15.02K | 01:13:07 | ||
CTT Systems AB | 318.00 | 323.00 | 315.00 | -1.00 | -0.31% | 3.28K | 01:04:09 | ||
Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 00:59:57 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 00:59:55 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare B | 58.90 | 59.80 | 58.30 | -0.10 | -0.17% | 25.71K | 01:10:40 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 00:59:55 | ||
DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 00:59:48 | ||
Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 22:42:11 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0072 | 0.0000 | 0.00% | 166.12K | 00:15:05 | ||
Dios Fastigheter | 90.50 | 90.90 | 90.10 | -0.45 | -0.49% | 317.54K | 01:13:01 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
Dometic Group publ AB | 82.40 | 82.65 | 81.50 | +0.55 | +0.67% | 90.05K | 01:00:08 | ||
DORO AB | 20.30 | 20.90 | 20.10 | -0.40 | -1.93% | 77.05K | 01:03:30 | ||
Dovre Group Plc | 0.3430 | 0.3450 | 0.3360 | +0.0080 | +2.39% | 44.19K | 01:12:51 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 00:59:37 | ||
Duni AB | 113.40 | 114.60 | 113.20 | 0.00 | 0.00% | 20.91K | 01:07:30 | ||
Duroc B | 17.00 | 17.25 | 16.80 | -0.05 | -0.29% | 10.20K | 00:39:14 | ||
Dustin Group AB | 12.64 | 12.85 | 12.54 | -0.07 | -0.55% | 476.31K | 01:13:37 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 00:46:29 | ||
Eastnine | 42.34 | 42.48 | 41.28 | +0.14 | +0.32% | 83.00K | 01:12:47 | ||
Eezy | 1.32 | 1.35 | 1.31 | +0.01 | +0.38% | 6.61K | 01:11:41 | ||
Egetis Therapeutics AB | 6.99 | 7.00 | 6.79 | +0.20 | +2.95% | 322.88K | 01:12:57 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 00:03:11 | ||
Eimskipafelag Islands | 321.00 | 324.00 | 321.00 | -1.00 | -0.31% | 0.47K | 00:47:59 | ||
Elanders B | 106.00 | 106.60 | 105.00 | -0.20 | -0.19% | 5.61K | 01:10:59 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 19:30:41 | ||
Electrolux A | 116.0 | 116.0 | 116.0 | -4.0 | -3.33% | 1.01K | 17/05 | ||
Electrolux B | 101.6 | 103.7 | 99.6 | -1.5 | -1.46% | 988.78K | 01:13:26 | ||
Electrolux Prof | 72.50 | 72.50 | 71.10 | +0.30 | +0.42% | 35.27K | 01:11:29 | ||
Elekta B | 82.35 | 82.80 | 81.75 | -0.40 | -0.48% | 114.37K | 01:13:06 | ||
Elisa Oyj | 42.60 | 42.82 | 42.44 | -0.06 | -0.14% | 70.26K | 01:13:20 | ||
Elon AB | 28.00 | 28.00 | 27.10 | +0.80 | +2.94% | 997.00 | 00:32:08 | ||
Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 23:25:57 | ||
Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 00:59:53 | ||
Embracer Group | 29.9500 | 30.3100 | 29.4200 | -0.2500 | -0.83% | 3.01M | 01:11:41 | ||
Endomines AB | 6.70 | 6.72 | 6.34 | +0.38 | +6.01% | 6.55K | 01:12:03 | ||
Enea | 69.90 | 71.40 | 69.20 | -0.90 | -1.27% | 12.93K | 01:04:02 | ||
Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 00:41:40 | ||
Enersense | 2.71 | 2.75 | 2.67 | +0.03 | +1.12% | 15.95K | 01:09:40 | ||
Engcon AB | 87.10 | 89.90 | 86.70 | -2.90 | -3.22% | 10.06K | 01:09:36 | ||
Eniro | 0.5460 | 0.5760 | 0.5440 | -0.0140 | -2.50% | 302.00K | 17/05 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 00:42:56 | ||
Eolus Vind publ AB | 75.20 | 76.40 | 75.00 | -1.50 | -1.96% | 36.46K | 01:10:17 | ||
Ependion AB | 117.20 | 117.80 | 116.20 | +1.00 | +0.86% | 3.31K | 00:59:45 | ||
Epiroc A | 218.20 | 218.30 | 213.90 | +2.70 | +1.25% | 285.94K | 01:12:16 | ||
Epiroc B | 197.40 | 197.40 | 195.10 | +0.50 | +0.25% | 120.20K | 01:13:17 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.39 | 0.00 | 0.13% | 138.37K | 01:12:47 | ||
eQ Oyj | 15.200 | 15.200 | 14.900 | +0.050 | +0.33% | 2.63K | 00:38:10 | ||
EQT AB | 342.10 | 343.70 | 338.40 | -3.10 | -0.90% | 362.26K | 01:12:02 | ||
Ericsson A | 62.50 | 62.60 | 61.60 | +0.90 | +1.46% | 46.99K | 01:12:10 | ||
Essity A | 279.50 | 279.50 | 276.00 | +3.50 | +1.27% | 2.56K | 01:01:00 | ||
Essity B | 278.90 | 279.30 | 276.60 | +2.00 | +0.72% | 423.51K | 01:13:00 | ||
Etteplan | 13.750 | 13.800 | 13.750 | -0.100 | -0.72% | 808.00 | 00:37:55 | ||
Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 3.49K | 00:54:11 | ||
Evolution Gaming | 1,180.00 | 1,187.00 | 1,170.50 | -7.50 | -0.63% | 272.31K | 01:13:08 | ||
eWork Group | 139.40 | 140.40 | 138.20 | -0.40 | -0.29% | 3.81K | 01:11:17 | ||
Exel Composites | 1.645 | 1.660 | 1.550 | +0.010 | +0.61% | 32.98K | 01:13:19 | ||
Fabege | 91.80 | 93.00 | 91.65 | -1.55 | -1.66% | 244.97K | 01:11:41 | ||
Fagerhult | 69.9 | 70.8 | 69.2 | +0.4 | +0.58% | 36.71K | 01:04:01 | ||
Fasadgruppen Group AB | 66.70 | 69.50 | 66.40 | -0.90 | -1.33% | 31.55K | 01:11:12 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 00:53:54 | ||
Fastator | 1.80 | 2.90 | 1.75 | -1.38 | -43.40% | 4.09M | 01:13:18 | ||
Fastighets AB Balder B | 74.98 | 75.16 | 73.62 | 0.00 | 0.00% | 781.51K | 01:13:06 | ||
Fastighets Trianon | 19.30 | 19.70 | 19.20 | -0.45 | -2.28% | 17.30K | 01:01:40 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 94.12K | 01:06:26 | ||
FastPartner | 78.10 | 78.30 | 77.20 | +0.20 | +0.26% | 14.02K | 01:12:14 | ||
FastPartner AB | 67.20 | 67.80 | 67.10 | -0.60 | -0.88% | 2.06K | 01:13:06 | ||
Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 1.57K | 01:08:41 | ||
Ferronordic Machines | 75.80 | 77.50 | 74.80 | -0.10 | -0.13% | 35.97K | 01:04:14 | ||
Festi hf | 194.50 | 195.00 | 193.00 | +1.50 | +0.78% | 895.62K | 00:48:43 | ||
Fingerprint Cards B | 0.47 | 0.49 | 0.46 | -0.01 | -1.08% | 4.39M | 01:11:54 | ||
Finnair Oyj | 2.9395 | 3.0150 | 2.9300 | -0.0355 | -1.19% | 242.38K | 01:13:14 | ||
First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 00:54:15 | ||
Fiskars | 17.22 | 17.28 | 16.98 | +0.02 | +0.12% | 3.42K | 01:11:40 | ||
FLSmidth&Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 00:59:58 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 00:51:50 | ||
FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 01:12:57 | ||
FormPipe Software | 28.60 | 29.40 | 28.30 | -0.40 | -1.38% | 26.19K | 00:37:12 | ||
Fortnox | 68.54 | 68.98 | 67.00 | +0.84 | +1.24% | 272.54K | 01:12:39 | ||
Fortum | 14.62 | 14.66 | 14.32 | +0.06 | +0.38% | 1.88M | 01:13:34 | ||
FSecure Oyj | 2.00 | 2.05 | 1.98 | +0.01 | +0.50% | 72.07K | 01:12:03 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
G5 Entertainment publ AB | 136.00 | 143.00 | 134.60 | -1.40 | -1.02% | 36.30K | 01:12:44 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Gaming Innovation | 31.85 | 32.05 | 31.65 | +0.15 | +0.47% | 10.29K | 23:50:14 | ||
Garo | 32.45 | 32.50 | 30.00 | +2.20 | +7.27% | 145.75K | 01:13:19 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 00:59:58 | ||
Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.73K | 17/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 185.3 | 189.7 | 183.8 | -4.8 | -2.52% | 1.38M | 01:13:38 | ||
Glaston | 0.8660 | 0.8780 | 0.8560 | +0.0100 | +1.17% | 24.10K | 01:05:54 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 00:59:55 | ||
Gofore | 24.1500 | 24.3000 | 24.0500 | +0.0500 | +0.21% | 2.15K | 01:03:45 | ||
Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 76.53K | 01:09:52 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 00:59:44 | ||
Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 01:11:06 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 00:59:40 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 00:59:37 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 00:59:33 | ||
H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 00:59:54 | ||
H&M B | 181.6 | 181.9 | 178.0 | +6.3 | +3.56% | 1.57M | 01:12:52 | ||
H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 00:59:30 | ||
Hagar hf. | 77.250 | 78.000 | 77.250 | +0.250 | +0.32% | 15.70K | 00:47:34 | ||
HAKI Safety A | 27.20 | 27.20 | 26.40 | +1.20 | +4.62% | 0.07K | 21:00:04 | ||
HAKI Safety AB | 28.00 | 28.50 | 26.40 | +0.90 | +3.32% | 20.22K | 00:08:19 | ||
Hampidjan | 133.2500 | 134.0000 | 132.5000 | -1.2500 | -0.93% | 4.57K | 00:47:19 | ||
Hansa Biopharma | 36.42 | 38.50 | 36.36 | -1.22 | -3.24% | 108.28K | 01:10:44 | ||
Hanza AB | 58.250 | 58.250 | 56.000 | +1.750 | +3.10% | 57.24K | 01:12:30 | ||
Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 00:59:55 | ||
Harvia Oyj | 43.90 | 43.95 | 42.95 | +0.45 | +1.04% | 19.14K | 01:11:19 | ||
HEBA Fastighets | 34.10 | 34.50 | 34.00 | -0.15 | -0.44% | 1.02M | 01:06:31 | ||
Hemnet Group AB | 305.60 | 306.40 | 296.60 | +5.20 | +1.73% | 80.04K | 01:13:35 | ||
Hexagon B | 118.3 | 120.3 | 117.9 | -2.2 | -1.87% | 1.74M | 01:13:37 | ||
Hexatronic Group AB | 41.81 | 42.89 | 41.43 | -0.35 | -0.83% | 407.90K | 01:13:05 | ||
HEXPOL B | 127.3 | 127.7 | 126.0 | -0.4 | -0.31% | 128.06K | 01:12:39 | ||
HKScan Oyj A | 0.706 | 0.712 | 0.706 | -0.006 | -0.84% | 19.17K | 00:53:55 | ||
HMS Networks | 463.40 | 464.40 | 458.00 | +1.60 | +0.35% | 46.61K | 01:07:50 | ||
Hoist Finance AB | 54.50 | 54.70 | 53.20 | +0.50 | +0.93% | 84.21K | 01:13:34 | ||
Holmen | 453.4 | 453.4 | 444.4 | +6.4 | +1.43% | 76.19K | 01:11:41 | ||
Holmen | 452.0 | 452.0 | 440.0 | +8.0 | +1.80% | 367.00 | 01:00:53 | ||
Honkarakenne Oyj B | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.92K | 21:04:29 | ||
Hufvudstaden A | 129.50 | 130.80 | 129.10 | -1.60 | -1.22% | 55.20K | 01:06:45 | ||
Huhtamaki Oyj | 37.26 | 37.50 | 36.92 | -0.24 | -0.64% | 100.24K | 01:08:41 | ||
Humana | 31.35 | 31.70 | 31.10 | +0.35 | +1.13% | 38.36K | 01:10:24 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 00:59:58 | ||
Husqvarna A | 90.00 | 90.50 | 89.10 | -0.30 | -0.33% | 2.84K | 01:01:05 | ||
Husqvarna B | 90.22 | 90.48 | 88.96 | -0.36 | -0.40% | 934.37K | 01:10:52 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 00:09:36 | ||
I.A.R Systems B | 172.50 | 172.50 | 166.00 | +6.00 | +3.60% | 25.46K | 01:13:34 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.00 | 0.00% | 900.00K | 19:30:01 | ||
Icelandair Group | 1.025 | 1.025 | 1.015 | 0.000 | 0.00% | 11.87M | 01:12:35 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.110 | +0.010 | +0.32% | 4.45K | 00:04:19 | ||
Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 23:35:55 | ||
Immunovia publ AB | 1.48 | 1.51 | 1.45 | -0.03 | -1.99% | 129.49K | 01:09:56 | ||
Incap Oyj | 11.6500 | 11.8000 | 11.5000 | -0.0700 | -0.60% | 16.63K | 01:11:30 | ||
Industrivarden A | 364.80 | 364.80 | 360.00 | +1.80 | +0.50% | 59.54K | 01:12:57 | ||
Industrivarden C | 364.00 | 364.10 | 359.10 | +1.50 | +0.41% | 189.58K | 01:13:11 | ||
Indutrade AB | 274.4 | 275.2 | 272.4 | -1.2 | -0.44% | 74.11K | 01:11:49 | ||
Infant Bacterial Therapeutics | 96.00 | 98.80 | 94.40 | 0.00 | 0.00% | 1.87K | 01:12:44 | ||
Infrea | 12.05 | 12.30 | 11.20 | +0.30 | +2.55% | 46.25K | 01:13:06 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.270 | 0.000 | 0.00% | 11.97K | 00:49:20 | ||
Instalco Intressenter | 38.840 | 38.900 | 38.040 | +0.420 | +1.09% | 95.53K | 01:12:29 | ||
Intl Petroleum | 141.8000 | 142.3000 | 137.2000 | +1.8000 | +1.29% | 93.86K | 01:11:47 | ||
Intrum Justitia | 28.8 | 31.4 | 28.4 | -2.0 | -6.33% | 819.01K | 01:13:04 | ||
Investment Latour | 294.6 | 295.4 | 292.0 | -0.4 | -0.14% | 184.93K | 01:13:37 | ||
Investment Oresund | 115.80 | 116.20 | 115.00 | 0.00 | 0.00% | 22.67K | 01:11:51 | ||
Investor A | 276.3 | 277.3 | 274.5 | -1.1 | -0.40% | 465.11K | 01:13:38 | ||
Investor B | 276.7 | 277.7 | 275.1 | -1.4 | -0.49% | 1.55M | 01:13:19 | ||
Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.03K | 00:34:03 | ||
Invisio Communications AB | 234.50 | 235.50 | 230.00 | -0.50 | -0.21% | 67.95K | 01:10:56 | ||
Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 55.28K | 01:12:33 | ||
IRLAB Therapeutics | 15.250 | 15.700 | 14.400 | +0.500 | +3.39% | 100.05K | 00:56:55 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 01:10:20 | ||
Islandsbanki hf | 99.80 | 100.00 | 99.80 | 0.00 | 0.00% | 435.10K | 00:18:50 | ||
Isofol Medical | 0.7400 | 0.7860 | 0.7150 | -0.0100 | -1.33% | 556.21K | 00:05:14 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 00:59:56 | ||
ITAB Shop Concept B | 28.1 | 28.2 | 27.1 | 0.0 | 0.00% | 179.83K | 01:12:43 | ||
Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 00:59:47 | ||
JM AB | 208.2 | 211.4 | 207.8 | -3.2 | -1.51% | 59.47K | 01:12:51 | ||
John Mattson | 57.200 | 58.000 | 56.800 | -0.800 | -1.38% | 0.70K | 01:01:01 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 00:59:48 | ||
K-Fast | 17.62 | 17.94 | 17.54 | -0.18 | -1.01% | 165.16K | 01:04:19 | ||
K2A Knaust & Andersson Fastigheter | 6.10 | 6.26 | 5.92 | -0.08 | -1.29% | 58.00K | 01:12:44 | ||
KABE B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 00:32:25 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 20:02:07 | ||
Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 95.91K | 01:10:43 | ||
Karnell AB | 41.80 | 42.37 | 41.22 | -0.58 | -1.37% | 16.05K | 01:12:20 | ||
Karnov Group | 86.00 | 87.20 | 85.60 | -1.20 | -1.38% | 23.72K | 00:48:50 | ||
Karolinska Development B | 1.63 | 1.64 | 1.60 | -0.01 | -0.61% | 122.81K | 01:03:05 | ||
Kemira Oyj | 22.42 | 22.50 | 22.30 | -0.06 | -0.27% | 77.40K | 01:11:58 | ||
Keskisuomalainen A | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 2.03K | 17/05 | ||
Kesko | 17.09 | 17.16 | 16.99 | +0.06 | +0.35% | 173.34K | 01:12:39 | ||
Kesko | 17.48 | 17.56 | 17.40 | +0.06 | +0.34% | 13.56K | 01:12:36 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0.05K | 23:46:36 | ||
KH Group | 0.534 | 0.548 | 0.522 | +0.006 | +1.14% | 47.21K | 01:02:52 | ||
Kindred Group | 123.7 | 124.0 | 123.7 | -0.2 | -0.16% | 264.39K | 01:08:20 | ||
Kinnevik A | 124.2 | 126.6 | 123.6 | -2.6 | -2.05% | 1.99K | 00:49:52 | ||
Kinnevik B | 122.6 | 125.3 | 122.3 | -3.2 | -2.50% | 458.79K | 01:11:00 | ||
KlaraBo Sverige AB | 20.25 | 20.70 | 20.20 | -0.05 | -0.25% | 81.55K | 01:06:30 | ||
Know IT AB | 175.60 | 179.00 | 172.80 | -1.40 | -0.79% | 11.68K | 01:06:13 | ||
Kojamo | 10.37 | 10.67 | 10.36 | -0.25 | -2.35% | 111.76K | 01:10:44 | ||
KONE Oyj | 50.26 | 51.38 | 49.73 | -0.88 | -1.72% | 323.70K | 01:12:35 | ||
Konecranes | 53.95 | 54.40 | 53.70 | -0.50 | -0.92% | 87.18K | 01:11:13 | ||
Koskisen | 7.74 | 7.96 | 7.70 | -0.12 | -1.53% | 49.76K | 00:56:51 | ||
Kreate Group Oyj | 8.02 | 8.30 | 7.82 | +0.20 | +2.56% | 5.39K | 01:09:23 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 00:28:12 | ||
Kvika banki | 14.25 | 14.25 | 14.25 | +0.05 | +0.35% | 9.01M | 00:47:44 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
Lagercrantz B | 170.90 | 178.70 | 164.10 | +8.70 | +5.36% | 395.31K | 01:13:03 | ||
Lammhults Design B | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 01:00:20 | ||
Lamor | 2.05 | 2.09 | 2.04 | -0.01 | -0.49% | 2.15K | 01:05:49 | ||
Lassila&Tikanoja | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 7.89K | 01:04:38 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 284.60 | 285.40 | 280.80 | +1.00 | +0.35% | 87.66K | 01:09:18 | ||
Lime Tech | 375.50 | 375.50 | 365.50 | -3.50 | -0.92% | 8.21K | 01:10:57 | ||
Linc AB | 78.00 | 79.70 | 77.70 | -0.90 | -1.14% | 28.95K | 01:12:36 | ||
Lindab International | 224.60 | 224.80 | 220.20 | +3.60 | +1.63% | 34.87K | 01:09:26 | ||
Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.05 | +1.39% | 47.88K | 01:12:56 | ||
LM Ericsson B | 61.26 | 61.62 | 59.90 | +0.26 | +0.43% | 5.31M | 01:13:22 | ||
Logistea AB | 14.25 | 14.25 | 13.50 | +0.75 | +5.56% | 1.50K | 17/05 | ||
Logistea AB | 14.24 | 14.24 | 14.08 | -0.02 | -0.14% | 43.52K | 01:12:54 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 00:17:19 | ||
Loomis B | 274.4 | 275.2 | 271.6 | +1.8 | +0.66% | 83.27K | 01:13:07 | ||
Lucara Diamond Corp | 2.68 | 2.73 | 2.64 | +0.04 | +1.33% | 16.84K | 00:55:20 | ||
Lundbergforetagen B | 571.0 | 571.0 | 567.0 | -0.5 | -0.09% | 27.52K | 01:13:36 | ||
Lundin Gold Inc | 157.60 | 159.20 | 156.80 | +0.60 | +0.38% | 39.72K | 01:11:57 | ||
Lundin Mining | 137.40 | 139.10 | 132.00 | +5.50 | +4.17% | 390.31K | 01:13:21 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Maha Energy | 8.64 | 8.87 | 8.39 | -0.04 | -0.46% | 377.91K | 01:12:03 | ||
Malmbergs Elektriska B | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 17/05 | ||
Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.63% | 1.71M | 01:13:17 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 14.00 | 23:07:47 | ||
Marel hf | 496.00 | 499.00 | 494.00 | -4.00 | -0.80% | 66.93K | 00:47:52 | ||
Marimekko Oyj | 13.70 | 13.72 | 13.36 | +0.34 | +2.54% | 18.73K | 01:12:55 | ||
Martela Oyj A | 1.190 | 1.190 | 1.160 | +0.015 | +1.28% | 346.00 | 23:37:52 | ||
Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 00:59:34 | ||
MedCap | 506.000 | 509.000 | 493.000 | +3.000 | +0.60% | 10.53K | 01:12:33 | ||
Medicover | 195.0000 | 197.0000 | 191.8000 | -1.8000 | -0.91% | 53.11K | 01:12:51 | ||
Medivir B | 2.99 | 2.99 | 2.89 | +0.03 | +1.01% | 46.26K | 01:11:13 | ||
Mekonomen | 118.8 | 123.8 | 117.6 | -0.6 | -0.50% | 78.64K | 01:10:46 | ||
Mendus AB | 0.442 | 0.449 | 0.430 | -0.007 | -1.56% | 1.14M | 00:42:30 | ||
Metsa Board Oyj A | 8.100 | 8.140 | 8.100 | -0.040 | -0.49% | 2.02K | 01:08:41 | ||
Metsa Board Oyj B | 7.420 | 7.440 | 7.295 | +0.020 | +0.27% | 166.49K | 01:13:12 | ||
Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 478.53K | 01:12:40 | ||
Micro Systemations B | 56.80 | 57.40 | 55.00 | +1.80 | +3.27% | 6.19K | 00:56:48 | ||
Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 21:00:04 | ||
Midsona B | 8.41 | 8.50 | 8.39 | +0.04 | +0.48% | 6.90K | 00:52:58 | ||
MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.35K | 01:09:05 | ||
Millicom DRC | 254.4 | 257.4 | 252.2 | +0.6 | +0.24% | 191.89K | 01:09:43 | ||
MIPS | 419.00 | 419.00 | 409.80 | +4.40 | +1.06% | 32.20K | 01:02:03 | ||
Moberg Pharma | 24.70 | 28.20 | 24.60 | -2.60 | -9.52% | 696.67K | 01:13:29 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 00:59:57 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 00:59:51 | ||
Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.57K | 00:47:43 | ||
Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.29K | 00:39:35 | ||
MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 00:59:55 | ||
MTG A | 98.0 | 98.0 | 95.0 | +3.0 | +3.16% | 121.00 | 23:00:02 | ||
MTG B | 97.7 | 98.7 | 96.6 | +1.0 | +1.03% | 492.95K | 01:11:08 | ||
Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 397.74K | 01:11:41 | ||
Musti | 24.65 | 25.30 | 24.45 | -0.70 | -2.76% | 1.27K | 01:12:16 | ||
Mycronic publ AB | 407.00 | 407.00 | 397.20 | +6.40 | +1.60% | 72.91K | 01:12:38 | ||
mySafety AB | 7.500 | 7.500 | 7.180 | +0.100 | +1.35% | 107.32K | 01:09:04 | ||
Nanologica AB | 6.42 | 6.78 | 6.28 | 0.00 | 0.00% | 38.04K | 00:32:14 | ||
NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 01:02:48 | ||
NCAB Group | 79.35 | 79.90 | 78.60 | -0.55 | -0.69% | 32.59K | 01:12:18 | ||
NCC A | 137.0 | 137.0 | 136.5 | +0.5 | +0.37% | 1.17K | 23:00:04 | ||
NCC B | 136.4 | 137.0 | 133.9 | +1.7 | +1.26% | 56.42K | 01:11:12 | ||
Nederman | 221.5 | 225.0 | 221.0 | -0.5 | -0.23% | 10.82K | 01:06:55 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | +0.02 | +0.12% | 27.95K | 01:13:11 | ||
Neste Oil Oyj | 19.02 | 19.48 | 18.91 | -0.23 | -1.19% | 1.09M | 01:13:04 | ||
Net Insight B | 5.33 | 5.36 | 5.23 | +0.03 | +0.57% | 276.45K | 01:04:25 | ||
Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 00:59:43 | ||
Netel Holding AB | 14.68 | 15.08 | 14.68 | -0.22 | -1.48% | 44.53K | 00:58:14 | ||
New Wave Group B | 112.00 | 112.30 | 108.60 | +1.40 | +1.27% | 231.19K | 01:13:10 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 17/05 | ||
NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 23:31:42 | ||
NIBE Industrier B | 54.4 | 59.7 | 54.2 | -6.9 | -11.26% | 15.13M | 01:13:36 | ||
Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 00:59:35 | ||
Nilorngruppen AB | 79.40 | 79.80 | 77.40 | +2.20 | +2.85% | 13.34K | 01:09:34 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 27.48K | 01:11:02 | ||
NKT Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 00:59:52 | ||
Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 00:59:43 | ||
Nobia AB | 5.09 | 5.13 | 4.88 | +0.19 | +3.82% | 2.09M | 01:08:18 | ||
Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 00:59:36 | ||
NoHo Partners | 8.160 | 8.240 | 8.160 | 0.000 | 0.00% | 3.39K | 00:45:02 | ||
Nokia Oyj | 3.607 | 3.609 | 3.566 | +0.022 | +0.60% | 6.64M | 01:13:31 | ||
Nokian Renkaat | 9.06 | 9.20 | 9.00 | -0.10 | -1.14% | 275.10K | 01:13:15 | ||
Nolato B | 60.2 | 60.4 | 59.2 | -0.3 | -0.41% | 147.93K | 01:11:41 | ||
Nordea Bank | 11.445 | 11.450 | 11.305 | +0.135 | +1.19% | 4.16M | 01:13:32 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 00:53:14 | ||
Nordic Paper Holding AB | 58.35 | 59.05 | 58.05 | -0.50 | -0.85% | 70.64K | 01:13:34 | ||
Nordic Waterproofing Holding AB | 163.40 | 164.60 | 162.60 | -1.60 | -0.97% | 0.45K | 00:37:00 | ||
Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.00K | 00:59:20 | ||
Nordnet AB | 206.00 | 210.80 | 204.60 | -5.40 | -2.55% | 90.54K | 01:10:05 | ||
Norion Bank AB | 42.15 | 42.15 | 41.20 | +0.85 | +2.06% | 31.99K | 01:12:14 | ||
North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 00:59:50 | ||
Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 00:53:01 | ||
NOTE AB | 144.40 | 146.70 | 142.40 | -1.60 | -1.10% | 46.36K | 01:13:17 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 01:00:00 | ||
NOVOTEK B | 68.00 | 69.00 | 67.00 | -1.00 | -1.45% | 4.08K | 01:11:27 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 00:59:52 | ||
NP3 Fastigheter AB | 259.50 | 263.00 | 256.50 | -3.50 | -1.33% | 15.87K | 01:11:13 | ||
NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 00:59:51 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.170 | 1.170 | 1.135 | +0.020 | +1.74% | 35.02K | 00:33:52 | ||
Nyfosa | 103.00 | 104.60 | 102.00 | -2.90 | -2.74% | 420.49K | 01:08:02 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 01:09:33 | ||
OEM International B | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 19.65K | 01:13:17 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 00:59:57 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 00:02:30 | ||
Olvi Oyj A | 30.75 | 30.90 | 30.60 | -0.05 | -0.16% | 2.73K | 00:55:58 | ||
Oma Saastopankki | 16.30 | 16.32 | 16.12 | +0.16 | +0.99% | 18.72K | 01:04:31 | ||
Oncopeptides | 2.770 | 2.910 | 2.750 | -0.125 | -4.32% | 4.30M | 01:13:07 | ||
Optomed | 5.59 | 5.81 | 5.53 | -0.16 | -2.78% | 97.31K | 01:09:32 | ||
Orexo AB | 21.2 | 21.5 | 20.3 | +0.7 | +3.17% | 37.34K | 01:12:27 | ||
Oriola-KD Oyj A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 14.20K | 01:03:59 | ||
Oriola-KD Oyj B | 0.932 | 0.935 | 0.920 | +0.012 | +1.30% | 90.16K | 01:09:59 | ||
Orion Oyj A | 37.90 | 37.95 | 37.65 | -0.10 | -0.26% | 1.32K | 01:02:41 | ||
Orion Oyj B | 37.78 | 37.95 | 37.47 | +0.07 | +0.19% | 141.35K | 01:09:34 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orron Energy AB | 7.66 | 7.78 | 7.57 | +0.02 | +0.26% | 964.66K | 01:06:42 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.08 | -1.19% | 6.14K | 01:11:11 | ||
Ortivus A | 4.120 | 4.380 | 4.120 | -0.260 | -5.94% | 2.37K | 23:00:00 | ||
Ortivus B | 2.490 | 2.510 | 2.470 | -0.020 | -0.80% | 2.88K | 00:46:51 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -1.62% | 8.65M | 01:11:58 | ||
Outokumpu Oyj | 3.8190 | 3.8470 | 3.8040 | -0.0030 | -0.08% | 852.12K | 01:12:22 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.18 | 4.10 | +0.04 | +0.98% | 4.26K | 00:23:12 | ||
Ovzon | 18.22 | 18.30 | 17.50 | +0.10 | +0.55% | 271.25K | 01:10:24 | ||
OX2 | 58.85 | 59.05 | 58.60 | +0.30 | +0.51% | 30.10M | 01:10:17 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 00:59:41 | ||
Pandox AB | 179.20 | 179.20 | 176.00 | +2.40 | +1.36% | 11.28K | 01:08:00 | ||
Panostaja Oyj | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.81K | 00:14:34 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 00:59:56 | ||
Peab B | 69.30 | 69.60 | 68.75 | -0.15 | -0.22% | 269.63K | 01:13:28 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Per Aarsleff B | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 00:59:43 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 00:39:11 | ||
Pierce Group AB | 9.00 | 9.28 | 8.90 | -0.30 | -3.23% | 929.00 | 00:44:19 | ||
Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.83K | 00:15:57 | ||
PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.66K | 00:52:31 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 19:59:43 | ||
Platzer Fastigheter Holding | 97.20 | 98.00 | 96.50 | -0.20 | -0.21% | 30.58K | 01:12:08 | ||
Ponsse Oyj 1 | 23.200 | 23.400 | 22.500 | +0.400 | +1.75% | 2.24K | 01:11:30 | ||
Powercell Sweden | 29.20 | 31.30 | 29.00 | -1.74 | -5.62% | 215.22K | 01:13:10 | ||
Precise Biometrics | 1.828 | 1.828 | 1.620 | +0.058 | +3.28% | 446.21K | 01:12:42 | ||
Prevas B | 139.40 | 144.80 | 138.60 | -5.40 | -3.73% | 7.60K | 01:04:41 | ||
Pricer B | 10.98 | 11.06 | 10.78 | +0.06 | +0.55% | 114.59K | 01:03:11 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
Proact IT Group | 128.40 | 128.60 | 125.40 | +3.00 | +2.39% | 37.24K | 01:09:54 | ||
Probi AB | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 66.00 | 21:51:46 | ||
ProfilGruppen B | 120.50 | 123.50 | 120.50 | -1.50 | -1.23% | 4.76K | 00:55:53 | ||
Profoto Holding AB | 70.60 | 71.40 | 70.60 | -0.80 | -1.12% | 3.30K | 00:52:35 | ||
Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 01:08:04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.03K | 21:30:57 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.88K | 01:05:48 | ||
Puuilo Oyj | 10.65 | 10.80 | 10.63 | -0.15 | -1.39% | 20.58K | 01:11:13 | ||
Q linea | 2.24 | 2.24 | 2.15 | +0.04 | +1.82% | 100.86K | 00:55:43 | ||
Qliro AB | 23.10 | 23.75 | 22.70 | -0.65 | -2.74% | 4.93K | 01:10:32 | ||
QPR Software Oyj | 0.558 | 0.570 | 0.544 | -0.002 | -0.36% | 13.32K | 01:13:38 | ||
Qt | 84.0500 | 84.6500 | 82.7500 | -0.6500 | -0.77% | 17.18K | 01:12:52 | ||
Railcare | 27.60 | 28.00 | 27.30 | -0.30 | -1.08% | 20.43K | 00:56:57 | ||
Raisio Vaihto-osake | 1.948 | 1.972 | 1.930 | +0.006 | +0.31% | 120.61K | 01:11:49 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.880 | -0.080 | -2.68% | 6.64K | 01:13:05 | ||
Ratos A | 40.40 | 41.20 | 40.40 | -0.80 | -1.94% | 4.01K | 00:51:57 | ||
Ratos B | 39.00 | 39.48 | 38.88 | -0.36 | -0.91% | 200.23K | 01:13:14 | ||
Raute | 11.300 | 11.300 | 11.050 | 0.000 | 0.00% | 1.85K | 00:48:26 | ||
RaySearch Labs B | 140.80 | 145.80 | 134.20 | +13.60 | +10.69% | 248.16K | 01:13:17 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.14M | 00:01:59 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 165.76K | 00:01:31 | ||
Rejlers AB | 161.60 | 161.60 | 158.00 | +0.60 | +0.37% | 17.33K | 00:52:02 | ||
Reka Industrial Oyj | 5.240 | 5.280 | 5.100 | +0.100 | +1.95% | 6.98K | 01:05:16 | ||
Relais | 12.95 | 12.95 | 12.90 | +0.05 | +0.39% | 699.00 | 00:38:45 | ||
Remedy Entertainment | 19.080 | 19.280 | 18.800 | +0.120 | +0.63% | 4.55K | 00:51:41 | ||
Resurs | 17.9200 | 17.9600 | 17.6000 | +0.2900 | +1.64% | 467.14K | 01:05:05 | ||
Revenio Group | 29.18 | 29.42 | 28.64 | +0.06 | +0.21% | 12.23K | 01:13:08 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 00:59:39 | ||
Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.85K | 01:00:21 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Rockwool Int. A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 00:59:49 | ||
Rockwool Int. B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 00:59:52 | ||
Rottneros AB | 11.86 | 11.92 | 11.70 | -0.06 | -0.50% | 104.00K | 00:14:36 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0.17% | 96.50K | 00:59:48 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 00:59:53 | ||
Rusta AB | 81.30 | 81.40 | 80.10 | +0.65 | +0.81% | 39.31K | 01:12:43 | ||
RVRC Holding AB | 52.30 | 52.65 | 51.30 | +0.20 | +0.38% | 151.82K | 01:13:34 | ||
SAAB B | 239.9 | 241.0 | 235.3 | +1.7 | +0.71% | 1.07M | 01:13:20 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 221.00 | 21:28:11 | ||
Sagax AB | 296.00 | 300.00 | 296.00 | -4.00 | -1.33% | 227.00 | 00:47:56 | ||
Sagax B | 295.60 | 299.80 | 295.00 | -4.40 | -1.47% | 48.54K | 01:10:03 | ||
Sagax D | 31.7500 | 31.8000 | 31.6500 | +0.0500 | +0.16% | 79.07K | 01:06:07 | ||
Samhallsbyggnadsbolaget | 5.34 | 5.75 | 5.26 | -0.31 | -5.45% | 27.10M | 01:13:39 | ||
Samhallsbyggnadsbolaget I D | 7.10 | 7.55 | 6.98 | -0.35 | -4.70% | 682.63K | 01:13:05 | ||
Sampo Oyj A | 40.56 | 40.59 | 40.28 | +0.08 | +0.20% | 143.49K | 01:12:30 | ||
Sandvik AB | 228.80 | 228.80 | 226.70 | -0.80 | -0.35% | 1.07M | 01:12:52 | ||
Saniona AB | 2.11 | 2.12 | 1.84 | +0.26 | +13.78% | 792.40K | 01:13:03 | ||
Sanoma Oyj | 6.630 | 6.660 | 6.540 | +0.040 | +0.61% | 21.00K | 01:10:52 | ||
SAS | 0.0268 | 0.0274 | 0.0268 | -0.0001 | -0.37% | 11.42M | 01:05:50 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
SCA A | 166.4 | 166.4 | 165.0 | -0.4 | -0.24% | 802.00 | 01:09:26 | ||
SCA B | 166.2 | 166.5 | 164.7 | -0.2 | -0.09% | 405.99K | 01:13:12 | ||
Scandi Standard publ AB | 76.50 | 76.90 | 75.00 | +1.80 | +2.41% | 143.03K | 01:04:08 | ||
Scandic Hotels Group AB | 61.35 | 61.35 | 60.05 | +0.85 | +1.40% | 176.70K | 01:10:21 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 00:59:58 | ||
Scanfil | 7.930 | 8.020 | 7.890 | -0.060 | -0.75% | 8.30K | 01:00:28 | ||
Schouw&Co | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 00:59:48 | ||
Sdiptech | 306.000 | 306.800 | 296.200 | +0.800 | +0.26% | 35.40K | 01:12:50 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 00:56:23 | ||
SEB A | 151.85 | 152.20 | 150.85 | -0.05 | -0.03% | 1.35M | 01:13:22 | ||
SEB C | 156.00 | 156.80 | 154.80 | -0.20 | -0.13% | 12.18K | 01:05:11 | ||
Sectra | 236.60 | 236.80 | 233.60 | +1.20 | +0.51% | 29.51K | 01:13:03 | ||
Securitas B | 109.60 | 110.10 | 108.80 | -0.40 | -0.36% | 294.95K | 01:12:30 | ||
Sedana Medical | 23.85 | 23.90 | 22.95 | +0.50 | +2.14% | 86.71K | 01:13:15 | ||
Sensys Traffic | 77.900 | 78.700 | 77.700 | -0.300 | -0.38% | 9.27K | 01:00:56 | ||
Senzime | 6.5800 | 6.8800 | 6.5000 | -0.2800 | -4.08% | 73.88K | 01:13:22 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 00:59:38 | ||
Siili Solutions Oyj | 8.24 | 8.26 | 8.18 | +0.04 | +0.49% | 1.68K | 01:08:39 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 00:24:39 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 00:49:03 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.000 | +0.00% | 3.00M | 19:30:46 | ||
Sinch AB | 23.55 | 23.96 | 23.34 | -0.13 | -0.55% | 3.80M | 01:13:38 | ||
SinterCast AB | 126.00 | 127.50 | 125.50 | -1.00 | -0.79% | 3.95K | 01:08:24 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 23:05:24 | ||
Sivers IMA | 5.4150 | 5.7000 | 5.3350 | -0.2950 | -5.17% | 384.91K | 01:11:06 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 00:47:12 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 00:20:05 | ||
Skanska B | 196.35 | 196.60 | 193.90 | -0.25 | -0.13% | 411.55K | 01:13:32 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 00:36:54 | ||
SKF A | 232.5 | 233.0 | 230.5 | -0.5 | -0.21% | 4.79K | 00:23:13 | ||
SKF B | 232.7 | 233.3 | 230.1 | -0.2 | -0.09% | 975.56K | 01:13:17 | ||
SkiStar | 159.30 | 159.30 | 157.00 | +0.70 | +0.44% | 62.88K | 01:13:14 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 00:59:37 | ||
Sleep Cycle AB | 36.40 | 36.40 | 36.10 | +0.10 | +0.28% | 5.99K | 01:10:26 | ||
Softronic B | 22.70 | 22.85 | 22.00 | +0.70 | +3.18% | 29.90K | 01:04:33 | ||
Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 00:59:33 | ||
Solid FAB | 79.40 | 79.50 | 77.40 | +2.00 | +2.58% | 18.58K | 01:13:06 | ||
Solteq | 0.640 | 0.640 | 0.636 | +0.006 | +0.95% | 4.05K | 00:57:25 | ||
Sotkamo Silver AB | 0.1682 | 0.1696 | 0.1632 | +0.0046 | +2.81% | 2.01M | 01:11:14 | ||
SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 00:59:47 | ||
Spar Nord Bank | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 00:59:38 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 00:59:52 | ||
SRV Group plc | 6.520 | 6.700 | 6.220 | +0.340 | +5.50% | 44.42K | 00:55:58 | ||
SSAB A | 63.68 | 64.32 | 63.34 | -0.26 | -0.41% | 600.52K | 01:12:11 | ||
SSAB B | 63.46 | 64.18 | 63.08 | -0.36 | -0.56% | 1.36M | 01:12:43 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Oyj | 1.320 | 1.320 | 1.275 | 0.000 | 0.00% | 5.60K | 00:52:36 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.33% | 88.91K | 23:00:04 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.26% | 22.27M | 01:12:27 | ||
Stendorren Fastigheter AB | 183.00 | 184.20 | 179.80 | -1.20 | -0.65% | 2.27K | 00:55:38 | ||
Stillfront Group publ AB | 13.51 | 13.76 | 13.06 | +0.17 | +1.27% | 1.45M | 01:13:38 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 1.36K | 01:06:19 | ||
Stora Enso Oyj A | 13.650 | 13.700 | 13.500 | -0.050 | -0.36% | 12.35K | 17/05 | ||
Stora Enso Oyj R | 13.720 | 13.730 | 13.430 | +0.080 | +0.59% | 832.92K | 01:13:28 | ||
Storskogen AB | 8.17 | 8.68 | 7.96 | -0.33 | -3.86% | 9.38M | 01:13:26 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.46 | 0.49 | 0.46 | -0.03 | -5.93% | 154.52K | 01:08:46 | ||
Studsvik | 124.80 | 124.80 | 116.40 | +7.80 | +6.67% | 14.36K | 01:03:31 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 640.00 | 19:46:26 | ||
Svedbergs i Dalstorp B | 46.60 | 47.20 | 46.30 | -0.60 | -1.27% | 41.63K | 00:59:43 | ||
Svenska Handelsbanken A | 98.78 | 98.96 | 98.32 | +0.16 | +0.16% | 2.17M | 01:13:29 | ||
Svenska Handelsbanken B | 121.7 | 122.9 | 121.5 | -0.6 | -0.49% | 59.50K | 01:13:01 | ||
Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 00:59:54 | ||
SWECO A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 01:00:54 | ||
SWECO B | 140.50 | 140.80 | 137.50 | +0.70 | +0.50% | 246.26K | 01:10:55 | ||
Swedbank A | 218.30 | 218.80 | 216.30 | +1.10 | +0.51% | 804.83K | 01:12:53 | ||
Swedish Logistic Property AB | 34.90 | 35.50 | 34.80 | -0.30 | -0.85% | 83.45K | 01:10:08 | ||
Swedish Orphan Biovitrum | 277.60 | 283.40 | 276.80 | -4.80 | -1.70% | 260.46K | 01:13:10 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 00:59:58 | ||
Syn hf | 41.400 | 42.200 | 41.400 | -1.000 | -2.36% | 630.95K | 00:47:00 | ||
SynAct Pharma AB | 7.10 | 7.30 | 6.88 | +0.10 | +1.43% | 95.66K | 01:03:37 | ||
Synsam AB | 56.20 | 58.00 | 54.00 | +3.30 | +6.24% | 567.98K | 01:13:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review