Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.6 | 293.0 | 290.4 | -2.0 | -0.68% | 36.81K | 22:58:26 | ||
ABB | 565.0 | 569.0 | 561.0 | -2.4 | -0.42% | 228.49K | 23:01:21 | ||
AddLife | 112.30 | 112.60 | 109.70 | +2.30 | +2.09% | 14.51K | 22:58:46 | ||
AddNode B | 120.10 | 122.00 | 120.10 | -0.50 | -0.41% | 17.70K | 22:59:16 | ||
Addtech | 259.40 | 259.80 | 256.80 | +4.40 | +1.73% | 49.57K | 23:00:41 | ||
Afry AB | 188.5 | 189.0 | 186.8 | 0.0 | 0.00% | 72.69K | 22:59:47 | ||
Alfa Laval AB | 492.0 | 493.5 | 488.5 | -1.0 | -0.20% | 108.61K | 23:00:28 | ||
ALK-Abello B | 158.00 | 158.00 | 153.80 | +3.10 | +2.00% | 116.23K | 23:01:09 | ||
Alleima AB | 70.15 | 71.50 | 69.50 | +0.10 | +0.14% | 352.42K | 22:59:22 | ||
Alm. Brand | 13.02 | 13.11 | 13.01 | -0.10 | -0.76% | 456.79K | 22:50:59 | ||
Alvotech | 1,950.00 | 1,970.00 | 1,945.00 | +45.00 | +2.36% | 304.55K | 22:50:11 | ||
Ambu | 128.6 | 129.4 | 127.4 | +0.7 | +0.55% | 102.30K | 22:52:39 | ||
Arion Bank | 138.500 | 139.000 | 137.500 | +1.500 | +1.09% | 505.64K | 22:39:33 | ||
Arjo | 47.42 | 47.84 | 47.32 | -0.16 | -0.34% | 74.91K | 22:59:00 | ||
ASSA ABLOY B | 311.2 | 311.3 | 309.1 | +1.5 | +0.48% | 269.97K | 23:01:12 | ||
AstraZeneca | 1,677.5 | 1,694.5 | 1,676.5 | -11.0 | -0.65% | 142.88K | 23:00:24 | ||
Atlas Copco A | 203.3 | 203.4 | 199.5 | +3.8 | +1.90% | 1.32M | 22:58:33 | ||
Atlas Copco B | 175.9 | 176.0 | 172.3 | +3.6 | +2.09% | 594.33K | 23:00:18 | ||
Atrium Ljungberg B | 211.00 | 211.00 | 205.50 | +5.00 | +2.43% | 12.65K | 22:53:22 | ||
Autoliv Inc. SDB | 1,345.2 | 1,347.0 | 1,324.6 | +1.8 | +0.13% | 28.04K | 22:59:09 | ||
Avanza Bank | 270.7 | 273.3 | 269.2 | -0.6 | -0.22% | 99.79K | 23:00:27 | ||
Axfood AB | 282.1 | 284.5 | 280.2 | 0.0 | 0.00% | 90.68K | 22:59:12 | ||
Bavarian Nordic | 176.3 | 176.4 | 171.1 | +3.2 | +1.82% | 292.94K | 22:59:30 | ||
Beijer Ref | 166.90 | 170.50 | 164.70 | -2.80 | -1.65% | 1.04M | 23:00:07 | ||
Betsson | 120.20 | 120.90 | 119.90 | -0.30 | -0.25% | 104.65K | 22:57:50 | ||
Better Collective | 258.50 | 278.50 | 253.00 | -40.50 | -13.55% | 685.80K | 23:00:29 | ||
Better Collective | 167.00 | 185.20 | 162.60 | -23.80 | -12.47% | 400.13K | 22:59:29 | ||
Bilia | 149.7 | 150.2 | 147.4 | +1.9 | +1.29% | 68.17K | 22:56:43 | ||
BillerudKorsnas | 112.80 | 117.00 | 111.30 | -0.30 | -0.27% | 1.76M | 22:59:48 | ||
BioArctic | 225.8000 | 225.8000 | 220.2000 | +2.8000 | +1.26% | 26.94K | 22:51:51 | ||
Biotage AB | 175.80 | 176.30 | 174.20 | +0.10 | +0.06% | 16.42K | 22:54:30 | ||
Boliden | 374.20 | 384.30 | 372.80 | -11.60 | -3.01% | 713.05K | 23:01:12 | ||
Bravida Holding AB | 83.60 | 83.60 | 82.00 | +1.30 | +1.58% | 93.17K | 22:57:50 | ||
Brim hf | 75.00 | 75.80 | 75.00 | 0.00 | 0.00% | 9.50K | 21:20:46 | ||
Bure Equity AB | 365.00 | 365.80 | 361.60 | +1.40 | +0.39% | 22.88K | 23:00:16 | ||
Camurus AB | 556.00 | 559.50 | 549.00 | +1.00 | +0.18% | 17.13K | 22:54:46 | ||
Cargotec Oyj | 79.50 | 79.60 | 78.90 | 0.00 | 0.00% | 18.90K | 22:59:59 | ||
Carlsberg A | 1,120 | 1,140 | 1,100 | -15 | -1.32% | 1.10K | 23:01:00 | ||
Carlsberg B | 957.0 | 976.4 | 955.8 | -19.0 | -1.95% | 51.23K | 22:59:04 | ||
Castellum AB | 136.90 | 136.95 | 132.35 | +4.95 | +3.75% | 1.07M | 23:01:02 | ||
Catena AB | 537.00 | 538.00 | 533.00 | 0.00 | 0.00% | 7.89K | 22:45:19 | ||
ChemoMetec | 367.60 | 370.00 | 355.20 | +8.20 | +2.28% | 26.84K | 22:56:45 | ||
Citycon | 4.420 | 4.436 | 4.360 | +0.018 | +0.41% | 83.05K | 22:57:09 | ||
Coloplast | 870.2 | 877.6 | 852.0 | +15.4 | +1.80% | 96.85K | 23:00:23 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,840 | -30 | -0.62% | 0.03K | 22:23:08 | ||
Corem Property | 9.2050 | 9.2500 | 8.8700 | +0.3050 | +3.43% | 389.23K | 22:51:14 | ||
Corem Property | 9.10 | 9.12 | 9.10 | +0.26 | +2.94% | 1.08K | 23:00:00 | ||
Corem Property Group AB | 234.00 | 234.00 | 232.00 | 0.00 | 0.00% | 5.03K | 22:49:58 | ||
Dampskibsselskabet Norden AS | 339.6 | 341.4 | 334.2 | +2.0 | +0.59% | 46.23K | 22:57:46 | ||
Danske Bank | 200.6 | 201.2 | 199.4 | 0.0 | 0.00% | 271.49K | 23:00:20 | ||
Demant | 329.8 | 334.6 | 328.4 | -5.2 | -1.55% | 170.82K | 22:59:37 | ||
DFDS | 211.4 | 214.0 | 210.4 | -3.0 | -1.40% | 78.92K | 22:59:19 | ||
Dios Fastigheter | 90.95 | 91.40 | 89.35 | +0.20 | +0.22% | 126.17K | 23:00:58 | ||
Dometic Group publ AB | 81.00 | 81.70 | 80.05 | -0.70 | -0.86% | 179.60K | 22:55:13 | ||
DSV | 1,036.5 | 1,050.0 | 1,027.5 | -8.5 | -0.81% | 83.70K | 23:00:35 | ||
Electrolux A | 115.0 | 115.0 | 114.0 | +2.0 | +1.77% | 0.03K | 19:00:04 | ||
Electrolux B | 97.0 | 98.5 | 96.5 | -1.9 | -1.88% | 985.40K | 23:01:08 | ||
Electrolux Prof | 69.60 | 70.00 | 68.50 | -0.60 | -0.85% | 161.35K | 22:51:16 | ||
Elekta B | 86.20 | 86.50 | 84.15 | +1.45 | +1.71% | 854.06K | 22:59:03 | ||
Elisa Oyj | 41.98 | 42.16 | 41.90 | +0.08 | +0.19% | 74.57K | 23:00:32 | ||
Embla Medical hf | 29.10 | 29.60 | 28.60 | +0.50 | +1.75% | 11.12K | 22:58:00 | ||
Embracer Group | 29.9200 | 30.0900 | 28.9700 | +0.5300 | +1.80% | 1.29M | 23:00:34 | ||
Epiroc A | 229.40 | 230.70 | 227.30 | -0.80 | -0.35% | 170.53K | 22:59:11 | ||
Epiroc B | 208.60 | 209.20 | 207.00 | +1.00 | +0.48% | 154.70K | 22:57:58 | ||
EQT AB | 338.10 | 345.10 | 336.30 | -5.70 | -1.66% | 348.39K | 22:59:50 | ||
Ericsson A | 65.70 | 65.80 | 63.90 | +1.80 | +2.82% | 117.99K | 22:50:04 | ||
Essity A | 277.00 | 278.50 | 276.50 | -2.00 | -0.72% | 3.05K | 22:58:12 | ||
Essity B | 276.90 | 278.60 | 276.20 | -1.70 | -0.61% | 526.07K | 22:59:50 | ||
Evolution Gaming | 1,179.50 | 1,198.00 | 1,177.50 | +2.50 | +0.21% | 176.72K | 23:00:26 | ||
Fabege | 91.75 | 91.80 | 89.75 | +1.45 | +1.61% | 370.68K | 23:00:46 | ||
Fastighets AB Balder B | 73.70 | 73.72 | 71.58 | +1.36 | +1.88% | 471.58K | 22:56:46 | ||
FastPartner | 76.20 | 76.90 | 75.20 | -0.70 | -0.91% | 29.25K | 22:54:15 | ||
FastPartner AB | 66.60 | 66.60 | 66.10 | 0.00 | 0.00% | 6.67K | 22:55:34 | ||
Fenix Outdoor International AG | 701.00 | 701.00 | 695.00 | +2.00 | +0.29% | 4.14K | 22:43:28 | ||
Fiskars | 17.28 | 17.28 | 17.12 | +0.12 | +0.70% | 1.53K | 22:53:03 | ||
FLSmidth&Co | 388.2 | 389.0 | 383.6 | -0.4 | -0.10% | 39.09K | 22:50:02 | ||
Fortnox | 69.70 | 71.62 | 69.02 | -0.98 | -1.39% | 1.78M | 23:00:20 | ||
Fortum | 14.65 | 14.75 | 14.55 | -0.10 | -0.68% | 813.10K | 23:00:55 | ||
Genmab | 2,043.0 | 2,051.0 | 1,990.0 | +41.0 | +2.05% | 77.60K | 23:00:31 | ||
Getinge B | 185.9 | 186.5 | 182.4 | -0.8 | -0.40% | 773.79K | 23:00:58 | ||
GN Store Nord | 212.0 | 214.6 | 209.3 | -4.4 | -2.03% | 228.43K | 22:57:34 | ||
H Lundbeck B | 32.45 | 32.75 | 32.25 | -0.25 | -0.76% | 46.12K | 22:56:14 | ||
H Lundbeck B | 37.38 | 37.62 | 37.12 | -0.34 | -0.90% | 190.40K | 22:58:48 | ||
H&M B | 188.6 | 189.3 | 187.4 | +0.5 | +0.27% | 749.87K | 23:01:22 | ||
Hemnet Group AB | 296.80 | 301.00 | 293.40 | -3.60 | -1.20% | 90.48K | 23:00:41 | ||
Hexagon B | 119.6 | 120.0 | 118.7 | +0.3 | +0.21% | 1.05M | 23:00:16 | ||
HEXPOL B | 129.0 | 130.6 | 128.0 | -1.3 | -1.00% | 56.46K | 22:55:16 | ||
HMS Networks | 456.40 | 459.60 | 446.00 | +8.60 | +1.92% | 40.07K | 22:57:06 | ||
Holmen | 463.0 | 464.6 | 460.6 | 0.0 | 0.00% | 56.28K | 22:59:05 | ||
Holmen | 460.0 | 460.0 | 456.0 | +2.0 | +0.44% | 149.00 | 22:47:03 | ||
Hufvudstaden A | 130.30 | 130.90 | 127.80 | +1.70 | +1.32% | 105.39K | 22:58:52 | ||
Huhtamaki Oyj | 38.00 | 38.04 | 37.48 | +0.36 | +0.96% | 26.79K | 23:00:22 | ||
Husqvarna A | 90.30 | 91.30 | 89.50 | -0.60 | -0.66% | 4.99K | 22:58:22 | ||
Husqvarna B | 90.08 | 91.32 | 89.62 | -1.00 | -1.10% | 152.17K | 23:00:04 | ||
Industrivarden A | 373.00 | 375.60 | 371.20 | +1.60 | +0.43% | 138.59K | 22:59:12 | ||
Industrivarden C | 372.50 | 375.30 | 370.70 | +0.80 | +0.22% | 408.20K | 23:00:39 | ||
Indutrade AB | 280.6 | 283.0 | 279.0 | +0.4 | +0.14% | 33.41K | 22:59:52 | ||
Instalco Intressenter | 39.300 | 39.320 | 37.500 | +1.640 | +4.35% | 1.38M | 22:58:59 | ||
Intl Petroleum | 146.7000 | 150.0000 | 145.5000 | -1.1000 | -0.74% | 119.14K | 22:55:48 | ||
Intrum Justitia | 27.4 | 27.7 | 26.7 | +0.6 | +2.31% | 293.85K | 23:00:09 | ||
Investment Latour | 301.5 | 302.1 | 298.0 | +2.7 | +0.90% | 182.95K | 23:01:02 | ||
Investor A | 286.2 | 287.5 | 285.8 | +0.4 | +0.14% | 171.37K | 23:00:59 | ||
Investor B | 287.1 | 288.0 | 286.5 | +0.8 | +0.28% | 1.23M | 23:01:14 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.40 | +0.60 | +0.60% | 274.71K | 22:46:48 | ||
ISS A/S | 128.20 | 130.10 | 127.20 | -2.00 | -1.54% | 223.34K | 23:01:07 | ||
Jeudan | 213 | 222 | 213 | -1 | -0.47% | 3.94K | 22:33:54 | ||
JM AB | 204.4 | 205.0 | 201.6 | +1.6 | +0.79% | 45.22K | 23:00:00 | ||
Jyske Bank | 541.0 | 542.0 | 534.0 | +1.0 | +0.19% | 103.68K | 22:58:02 | ||
Kemira Oyj | 21.74 | 22.34 | 21.68 | -0.66 | -2.95% | 138.70K | 23:00:21 | ||
Kesko | 16.86 | 17.03 | 16.77 | -0.12 | -0.68% | 185.27K | 22:59:59 | ||
Kesko | 17.14 | 17.38 | 17.06 | -0.22 | -1.27% | 22.58K | 22:24:49 | ||
Kindred Group | 124.0 | 124.1 | 124.0 | 0.0 | 0.00% | 87.43K | 22:50:45 | ||
Kinnevik A | 127.4 | 128.6 | 125.8 | +0.8 | +0.63% | 3.48K | 22:55:06 | ||
Kinnevik B | 126.7 | 127.8 | 124.8 | +0.7 | +0.56% | 417.10K | 23:00:45 | ||
Kojamo | 10.35 | 10.35 | 10.18 | +0.11 | +1.07% | 61.95K | 22:59:50 | ||
KONE Oyj | 48.97 | 49.22 | 48.75 | +0.05 | +0.10% | 79.73K | 23:00:36 | ||
Konecranes | 53.65 | 53.70 | 53.05 | +0.20 | +0.37% | 42.90K | 22:59:57 | ||
Lagercrantz B | 180.10 | 180.40 | 175.00 | +5.50 | +3.15% | 81.20K | 23:01:03 | ||
Lifco publ AB | 287.40 | 288.00 | 283.60 | +3.20 | +1.13% | 56.86K | 22:57:08 | ||
Lindab International | 222.40 | 222.40 | 217.20 | +3.80 | +1.74% | 80.95K | 22:55:50 | ||
LM Ericsson B | 63.40 | 64.14 | 62.44 | +1.00 | +1.60% | 6.53M | 23:00:50 | ||
Loomis B | 291.8 | 291.8 | 286.2 | +5.2 | +1.81% | 79.81K | 22:58:36 | ||
Lundbergforetagen B | 581.0 | 584.5 | 578.5 | 0.0 | 0.00% | 44.27K | 22:59:37 | ||
Lundin Gold Inc | 161.00 | 162.40 | 160.20 | -0.20 | -0.12% | 14.58K | 22:58:08 | ||
Lundin Mining | 136.30 | 138.70 | 136.00 | -2.90 | -2.08% | 159.26K | 23:00:51 | ||
Mandatum Oyj | 4.14 | 4.15 | 4.10 | +0.03 | +0.71% | 620.08K | 23:00:36 | ||
Marel hf | 486.00 | 490.00 | 486.00 | -8.00 | -1.62% | 599.12K | 22:25:54 | ||
Medicover | 195.6000 | 196.8000 | 192.2000 | -0.6000 | -0.31% | 28.89K | 22:59:37 | ||
Metsa Board Oyj A | 8.700 | 8.700 | 8.640 | +0.020 | +0.23% | 1.08K | 22:41:20 | ||
Metsa Board Oyj B | 7.975 | 8.025 | 7.895 | +0.040 | +0.50% | 123.16K | 22:59:58 | ||
Metso Oyj | 11.860 | 11.950 | 11.615 | +0.105 | +0.89% | 442.82K | 23:00:54 | ||
Millicom DRC | 252.6 | 256.8 | 252.2 | -4.0 | -1.56% | 93.00K | 22:58:55 | ||
MIPS | 433.00 | 434.40 | 425.60 | -1.00 | -0.23% | 31.35K | 22:55:32 | ||
Moller Maersk A | 11,010 | 11,140 | 10,940 | -140 | -1.26% | 1.57K | 22:54:22 | ||
Moller Maersk B | 11,390 | 11,485 | 11,310 | -115 | -1.00% | 7.33K | 23:00:13 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.01K | 19:00:00 | ||
MTG B | 98.1 | 98.5 | 97.2 | +0.6 | +0.62% | 43.07K | 22:58:22 | ||
Munters | 242.0000 | 243.4000 | 226.8000 | +5.0000 | +2.11% | 736.90K | 23:00:50 | ||
Mycronic publ AB | 418.00 | 420.00 | 413.80 | +1.00 | +0.24% | 37.93K | 22:59:54 | ||
NCAB Group | 84.55 | 84.70 | 82.60 | +1.15 | +1.38% | 42.04K | 22:58:51 | ||
NCC A | 137.5 | 137.5 | 134.5 | +2.0 | +1.48% | 2.79K | 23:00:02 | ||
NCC B | 136.4 | 137.0 | 135.0 | 0.0 | 0.00% | 35.54K | 22:58:56 | ||
Neste Oil Oyj | 19.93 | 20.34 | 19.68 | +0.25 | +1.27% | 1.24M | 23:00:56 | ||
Netcompany | 308.80 | 311.80 | 308.40 | -4.00 | -1.28% | 24.14K | 22:51:43 | ||
New Wave Group B | 112.20 | 113.00 | 110.50 | +1.40 | +1.26% | 121.36K | 22:56:33 | ||
NIBE Industrier B | 54.0 | 54.7 | 53.3 | -0.7 | -1.32% | 2.76M | 23:00:48 | ||
NKT Holding | 589.0 | 595.5 | 579.0 | +4.0 | +0.68% | 81.45K | 22:58:47 | ||
Noble | 326.50 | 330.00 | 323.50 | -2.50 | -0.76% | 1.48K | 22:28:09 | ||
Nokia Oyj | 3.622 | 3.624 | 3.517 | +0.081 | +2.27% | 4.07M | 23:01:08 | ||
Nokian Renkaat | 8.44 | 8.59 | 8.44 | -0.11 | -1.33% | 187.04K | 23:00:46 | ||
Nolato B | 60.8 | 61.4 | 60.4 | -0.5 | -0.73% | 126.31K | 23:00:17 | ||
Nordea Bank | 11.240 | 11.345 | 11.205 | -0.090 | -0.79% | 1.06M | 23:00:51 | ||
Nordnet AB | 210.40 | 211.00 | 208.20 | +2.80 | +1.35% | 42.68K | 22:53:27 | ||
Novo Nordisk B | 920.7 | 928.5 | 902.4 | -6.5 | -0.70% | 1.36M | 23:01:24 | ||
Novozymes B | 433.4 | 436.5 | 426.8 | +4.7 | +1.10% | 139.16K | 23:00:18 | ||
NP3 Fastigheter AB | 257.00 | 258.00 | 249.50 | +4.50 | +1.78% | 6.94K | 22:33:33 | ||
Nyfosa | 105.70 | 105.80 | 101.80 | +3.50 | +3.42% | 165.17K | 23:00:09 | ||
Oersted AS | 409.80 | 410.90 | 399.20 | -5.70 | -1.37% | 320.00K | 23:00:27 | ||
Orion Oyj A | 37.60 | 37.80 | 37.45 | +0.10 | +0.27% | 2.45K | 22:31:02 | ||
Orion Oyj B | 37.32 | 37.55 | 37.25 | +0.02 | +0.05% | 26.88K | 22:59:59 | ||
Outokumpu Oyj | 3.7220 | 3.8280 | 3.7100 | -0.0740 | -1.95% | 1.16M | 23:00:45 | ||
OX2 | 59.25 | 59.35 | 59.15 | 0.00 | 0.00% | 298.83K | 23:00:38 | ||
Pandora | 1,105.0 | 1,153.0 | 1,095.0 | -43.0 | -3.75% | 115.94K | 23:00:12 | ||
Pandox AB | 181.40 | 182.00 | 175.20 | +5.20 | +2.95% | 358.18K | 22:49:50 | ||
Peab B | 68.25 | 68.45 | 67.20 | +0.05 | +0.07% | 145.65K | 22:55:39 | ||
Qt | 85.2000 | 85.4500 | 82.8000 | +1.7500 | +2.10% | 34.57K | 22:59:58 | ||
Ratos A | 42.50 | 42.90 | 41.20 | +1.40 | +3.41% | 10.17K | 22:47:51 | ||
Ratos B | 40.58 | 40.86 | 39.56 | +1.02 | +2.58% | 308.61K | 22:56:54 | ||
Revenio Group | 28.78 | 28.96 | 28.02 | +0.76 | +2.71% | 5.51K | 22:57:21 | ||
Rockwool Int. A | 2,675 | 2,685 | 2,630 | +55 | +2.10% | 3.11K | 22:36:17 | ||
Rockwool Int. B | 2,686 | 2,696 | 2,640 | +44 | +1.67% | 15.73K | 22:55:11 | ||
Royal Unibrew | 572 | 577 | 571 | -2 | -0.26% | 16.06K | 22:52:41 | ||
SAAB B | 248.9 | 249.8 | 243.2 | +2.9 | +1.18% | 692.52K | 23:01:21 | ||
Sagax AB | 297.00 | 298.00 | 293.00 | +4.00 | +1.37% | 0.91K | 22:57:38 | ||
Sagax B | 296.20 | 297.20 | 292.60 | +2.20 | +0.75% | 29.97K | 23:00:33 | ||
Sagax D | 31.9000 | 32.0000 | 31.8000 | +0.0500 | +0.16% | 176.91K | 22:39:27 | ||
Samhallsbyggnadsbolaget | 4.77 | 4.82 | 4.51 | +0.22 | +4.80% | 14.10M | 23:01:08 | ||
Samhallsbyggnadsbolaget I D | 6.07 | 6.16 | 5.91 | +0.14 | +2.28% | 302.07K | 23:00:34 | ||
Sampo Oyj A | 40.71 | 40.99 | 40.50 | -0.06 | -0.15% | 267.38K | 23:00:35 | ||
Sandvik AB | 238.50 | 239.90 | 237.30 | -1.50 | -0.63% | 648.26K | 22:59:53 | ||
Sanoma Oyj | 6.950 | 6.950 | 6.680 | +0.180 | +2.66% | 23.90K | 22:37:15 | ||
SCA A | 167.4 | 169.6 | 167.4 | -2.2 | -1.30% | 4.33K | 22:40:36 | ||
SCA B | 167.8 | 169.5 | 167.5 | -1.8 | -1.03% | 381.96K | 22:58:38 | ||
Scandinavian Tobacco | 97.80 | 98.70 | 97.60 | -0.80 | -0.81% | 159.74K | 23:00:01 | ||
Schouw&Co | 577.0 | 580.0 | 574.0 | -1.0 | -0.17% | 4.47K | 22:57:21 | ||
SEB A | 149.40 | 150.95 | 148.10 | -1.35 | -0.90% | 934.70K | 23:00:11 | ||
SEB C | 153.80 | 155.00 | 153.00 | -1.20 | -0.77% | 32.80K | 22:56:09 | ||
Sectra | 237.00 | 238.00 | 235.40 | -1.00 | -0.42% | 19.80K | 22:49:35 | ||
Securitas B | 110.55 | 110.75 | 109.45 | +0.35 | +0.32% | 476.27K | 22:59:59 | ||
Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | 0.00 | 0.00% | 4.88K | 20:11:34 | ||
Sinch AB | 22.29 | 22.38 | 21.84 | +0.17 | +0.77% | 2.83M | 22:57:58 | ||
Skanska B | 190.00 | 192.65 | 188.30 | -2.80 | -1.45% | 509.52K | 23:01:07 | ||
SKF A | 233.5 | 235.0 | 232.5 | -1.0 | -0.43% | 6.37K | 22:54:22 | ||
SKF B | 233.3 | 234.8 | 232.3 | -2.2 | -0.93% | 248.95K | 23:01:14 | ||
Spar Nord Bank | 124.20 | 124.40 | 123.40 | +0.20 | +0.16% | 22.98K | 22:58:10 | ||
SSAB A | 62.68 | 63.72 | 62.28 | -0.70 | -1.10% | 384.67K | 22:58:52 | ||
SSAB B | 62.24 | 63.38 | 61.82 | -0.68 | -1.08% | 1.34M | 22:59:57 | ||
Stora Enso Oyj A | 13.600 | 13.850 | 13.500 | -0.250 | -1.81% | 1.69K | 21:50:32 | ||
Stora Enso Oyj R | 13.590 | 13.790 | 13.520 | -0.215 | -1.56% | 380.14K | 23:00:49 | ||
Storskogen AB | 7.91 | 8.04 | 7.77 | +0.02 | +0.20% | 3.71M | 23:01:07 | ||
Svenska Handelsbanken A | 97.92 | 98.28 | 96.70 | +0.08 | +0.08% | 2.32M | 23:00:57 | ||
Svenska Handelsbanken B | 119.8 | 120.4 | 118.8 | -0.1 | -0.08% | 113.69K | 22:57:12 | ||
Svitzer AS | 264.00 | 266.00 | 248.00 | +16.00 | +6.45% | 118.22K | 22:57:30 | ||
SWECO A | 148.00 | 149.00 | 147.50 | +0.50 | +0.34% | 881.00 | 22:38:20 | ||
SWECO B | 149.10 | 149.40 | 147.00 | +1.20 | +0.81% | 251.31K | 23:00:48 | ||
Swedbank A | 214.70 | 216.70 | 212.10 | -2.30 | -1.06% | 846.78K | 23:00:48 | ||
Swedish Orphan Biovitrum | 277.00 | 278.40 | 275.60 | -1.40 | -0.50% | 144.75K | 22:50:24 | ||
Sydbank | 366.8 | 367.8 | 364.2 | -0.6 | -0.16% | 42.04K | 23:01:00 | ||
Systemair AB | 79.20 | 79.60 | 78.00 | +0.70 | +0.89% | 22.85K | 22:57:54 | ||
Tele2 AB | 101.40 | 102.95 | 101.35 | -0.90 | -0.88% | 919.31K | 23:01:05 | ||
Tele2 AB A | 103.00 | 104.00 | 103.00 | 0.00 | 0.00% | 347.00 | 21:00:01 | ||
Telia Company | 26.60 | 26.86 | 26.56 | -0.17 | -0.64% | 2.94M | 23:01:15 | ||
Thule Group AB | 329.80 | 335.60 | 328.20 | -2.40 | -0.72% | 65.27K | 22:58:16 | ||
TietoEVRY | 19.43 | 19.53 | 19.32 | -0.07 | -0.36% | 44.75K | 22:59:59 | ||
Topdanmark A/S | 298.2 | 300.8 | 298.2 | -2.6 | -0.86% | 24.38K | 22:48:00 | ||
Torm A | 259.60 | 261.80 | 258.20 | +0.40 | +0.15% | 93.68K | 22:57:02 | ||
Traton | 376.00 | 378.50 | 372.50 | +0.50 | +0.13% | 36.13K | 22:56:56 | ||
Trelleborg B | 420.80 | 427.00 | 419.60 | -2.20 | -0.52% | 793.76K | 22:59:53 | ||
Troax Group | 250.00 | 251.00 | 239.50 | +9.00 | +3.73% | 36.92K | 22:57:03 | ||
Truecaller AB | 36.94 | 40.30 | 36.68 | -0.78 | -2.07% | 1.33M | 23:00:58 | ||
Tryg | 146.0 | 147.2 | 145.6 | +2.0 | +1.39% | 569.62K | 22:58:13 | ||
UPM-Kymmene | 35.43 | 35.50 | 35.14 | -0.34 | -0.95% | 262.31K | 22:59:58 | ||
Vaisala Oyj A | 41.60 | 41.70 | 39.50 | +1.65 | +4.13% | 20.59K | 22:20:49 | ||
Valmet | 25.27 | 25.55 | 25.16 | -0.23 | -0.90% | 122.84K | 23:00:37 | ||
Vestas Wind | 190.1 | 192.8 | 187.1 | -3.7 | -1.88% | 795.70K | 23:00:49 | ||
Vitec Software B | 554.50 | 559.00 | 541.00 | +13.50 | +2.50% | 12.82K | 22:58:18 | ||
Vitrolife | 180.20 | 188.30 | 180.20 | -5.40 | -2.91% | 22.37K | 22:56:44 | ||
Volvo A | 293.80 | 295.40 | 292.20 | -0.60 | -0.20% | 75.03K | 22:53:02 | ||
Volvo B | 285.10 | 286.10 | 283.50 | +0.40 | +0.14% | 874.11K | 23:00:03 | ||
Volvo Car AB | 30.91 | 31.93 | 30.80 | -0.90 | -2.83% | 2.85M | 23:01:23 | ||
Wallenstam B | 52.75 | 52.75 | 51.65 | +0.40 | +0.76% | 36.68K | 22:54:06 | ||
Wartsila | 19.00 | 19.08 | 18.86 | -0.05 | -0.26% | 185.84K | 23:01:23 | ||
Wihlborgs Fastigheter | 99.70 | 99.80 | 97.80 | +0.90 | +0.91% | 150.25K | 22:59:11 | ||
Zealand Pharma | 614.00 | 625.00 | 609.00 | -8.50 | -1.37% | 110.25K | 23:00:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review