Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
585.07 -0.16    -0.03%
22:08:24 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 1
  • Open: 584.95
  • Day's Range: 584.48 - 585.63
Type:  Index
Market:  Sweden
# Constituents:  225
OMX Nordic Mid Cap SEK GI 585.07 -0.16 -0.03%

OMX Nordic Mid Cap SEK GI Constituents

 
Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AcadeMedia55.9057.0055.70-0.80-1.41%24.25K01:29:39 
 Africa Oil Corp18.8019.0918.76-0.15-0.79%603.20K01:29:46 
 Aktia Bank9.2309.2609.140+0.040+0.44%33.81K22:06:56 
 Alandsbanken Abp A33.6034.2033.60-0.60-1.75%1.27K21:18:53 
 Alandsbanken Abp B34.00034.00033.400+0.600+1.80%1.73K21:57:34 
 Alimak Hek Group AB117.00117.60116.00+1.00+0.86%26.51K01:29:49 
 Alisa Pankki Oyj0.200.200.19+0.01+2.59%26.88K21:21:46 
 Alligo AB140.80140.80140.00+0.40+0.28%7.47K01:23:11 
 Alma Media10.00010.3009.900-0.400-3.85%1.62K19:43:34 
 Amaroq Minerals DRC124.50124.50124.000.000.00%130.87K21:46:19 
 Ambea72.9573.1072.20+0.45+0.62%278.43K01:24:55 
 Anora Group4.504.574.49-0.03-0.55%19.75K22:06:35 
 AQ AB131.60135.00130.20-2.60-1.94%67.64K01:29:49 
 Arctic Paper SA60.0061.3560.00-0.90-1.48%12.36K01:22:58 
 Arise Windpower49.6050.3049.30+0.05+0.10%77.68K01:29:37 
 Aspo Oyj5.9806.0205.9800.0000.00%4.05K21:09:34 
 Atria Oyj A9.6009.7609.600+0.040+0.42%2.30K20:47:12 
 Attendo International publ AB44.4545.0044.20+0.05+0.11%314.16K01:29:48 
 Bactiguard Holding AB70.0071.0070.000.000.00%1.43K00:42:56 
 Bang&Olufsen10.2610.4610.26-0.12-1.16%23.77K22:07:57 
 BankNordik P/F151.5152.0150.0+0.5+0.33%5.41K21:39:23 
 Beijer Alma211.5212.0209.5+2.0+0.95%7.15K00:46:32 
 Bergman Beving AB271.00280.00270.50-4.50-1.63%4.85K01:29:46 
 BHG Group AB17.4818.4317.32-0.02-0.11%617.23K01:24:56 
 BICO Group44.9045.2844.00+0.80+1.81%79.39K01:29:56 
 BioGaia B126.0126.5124.7+0.2+0.16%30.05K01:29:38 
 BioInvent International33.45033.50031.450-0.050-0.15%163.55K01:29:43 
 Bittium7.0607.2006.960+0.320+4.75%32.57K21:59:06 
 Bonava A9.3010.009.300.000.00%2.20K01:29:39 
 Bonava B9.199.599.16-0.23-2.44%295.19K01:29:48 
 Bonesupport247.80248.40243.60+2.80+1.14%61.67K01:24:42 
 Boozt137.30140.70136.40-0.70-0.51%75.16K01:29:55 
 Brinova Fastigheter21.3021.8021.00-0.30-1.39%29.80K01:16:19 
 Broedrene A & O Johansen757674+2+2.17%13.68K22:04:59 
 BTS Group B321.00326.00317.00-2.00-0.62%3.94K01:29:56 
 Bufab Holding AB383.20383.20373.80+3.40+0.90%12.58K01:29:48 
 Byggmax Group39.3840.0038.72-0.18-0.46%47.03K01:24:56 
 Calliditas Therapeutics207.40207.80207.40-0.20-0.10%236.70K01:24:59 
 CapMan B1.9121.9261.910-0.002-0.10%50.66K21:57:56 
 Catella AB A32.2032.2032.20+0.20+0.63%0.00K01:29:42 
 Catella AB B32.2032.6532.10+0.10+0.31%24.30K00:24:54 
 Catena Media5.706.055.66-0.04-0.70%155.98K01:29:55 
 Cavotec SA16.7516.8516.55+0.15+0.90%9.26K01:09:19 
 cBrain313.00318.50308.50+9.50+3.13%22.37K22:08:20 
 CellaVision AB257.00263.00253.50-5.50-2.10%4.82K01:29:36 
 Cint Group AB14.1514.4013.96-0.09-0.63%169.38K01:29:54 
 Clas Ohlson B158.00171.50156.90+12.60+8.67%504.03K01:29:54 
 Cloetta B20.1020.4620.02+0.02+0.10%972.87K01:24:56 
 CoinShares International71.1071.5068.80+2.10+3.04%77.44K01:29:51 
 Concentric AB203.50204.50199.20+4.50+2.26%9.73K01:21:44 
 COOR Service Management AB48.9048.9047.54+1.36+2.86%50.97K01:29:55 
 Ctek AB20.0020.2019.96+0.08+0.40%71.68K01:29:50 
 CTT Systems AB359.00361.00351.00+3.00+0.84%5.69K01:29:48 
 Danske Andelskassers Bank12.10012.25012.050-0.050-0.41%10.09K21:41:54 
 Digia5.6405.7805.640+0.040+0.71%3.64K22:08:15 
 Duni AB108.60110.80108.00-1.00-0.91%22.49K01:29:58 
 Dustin Group AB14.1114.2314.00+0.05+0.36%449.22K01:29:44 
 Eastnine45.2045.5044.50+0.75+1.69%34.16K01:29:44 
 Eik Fasteignafelag HF9.759.759.75-0.05-0.51%16.00K21:19:57 
 Eimskipafelag Islands340.00346.00340.00-2.00-0.58%101.28K21:21:02 
 Elanders B107.60108.40107.00+0.40+0.37%3.47K01:29:56 
 Enea76.7077.5075.90+1.90+2.54%17.40K01:29:54 
 Enento Plc17.70017.98017.580-0.060-0.34%2.13K21:58:19 
 Engcon AB93.1094.0092.20+0.70+0.76%17.73K01:29:42 
 Eolus Vind publ AB76.9078.2076.40-0.90-1.16%24.89K01:29:46 
 Ependion AB123.60123.60118.20+2.60+2.15%25.16K01:29:59 
 eQ Oyj14.25014.45014.050-0.100-0.70%1.15K21:41:56 
 Etteplan13.05013.10013.000-0.100-0.76%1.28K18:35:18 
 Evli Pankki Oyj19.50019.65019.4000.0000.00%0.11K21:54:48 
 eWork Group142.00142.00140.20+1.40+1.00%3.96K01:29:43 
 Fagerhult69.970.268.9+1.5+2.19%153.27K01:29:55 
 Fasadgruppen Group AB69.6069.8068.00+1.50+2.20%42.31K01:29:54 
 Fastighets Trianon22.3022.8022.100.000.00%23.00K01:29:58 
 Fastighetsbolaget Emilshus AB36.0037.0036.00-0.90-2.44%20.84K01:29:47 
 Festi hf190.00190.00190.000.000.00%001:29:36 
 Finnair Oyj2.84352.89252.8390-0.0550-1.90%111.50K22:01:40 
 Flugger B360.0360.0358.0-2.0-0.55%0.23K18:04:23 
 FM Mattsson Mora53.800054.000053.0000+0.2000+0.37%0.75K01:29:57 
 FSecure Oyj2.122.152.11-0.02-0.70%12.52K22:02:17 
 G5 Entertainment publ AB135.80138.20134.20+0.40+0.30%11.00K01:22:59 
 Gaming Innovation31.7032.0031.40+0.30+0.96%125.82K01:29:40 
 Garo30.1531.1530.00-0.75-2.43%83.40K01:29:50 
 Genova Property Group AB47.6048.4047.40-0.40-0.83%1.62K05/06 
 Gofore26.300026.300026.0000+0.1500+0.57%20.90K21:30:30 
 Granges137.00137.20135.60+0.40+0.29%51.94K01:29:53 
 Green Hydrogen Systems AS10.1510.229.84+0.47+4.91%348.56K22:07:51 
 Green Landscaping76.5080.0075.20-1.10-1.42%8.28K01:29:54 
 Gruvaktiebolaget Viscaria25.95025.95025.550+0.400+1.57%49.19K01:29:51 
 Gubra AS335.00342.00327.00+9.00+2.76%41.40K22:06:36 
 Gyldendal A1,2001,2001,20000.00%004/06 
 Gyldendal B342.0342.0328.00.00.00%0.06K19:35:47 
 H+H International106.80107.60104.60+2.20+2.10%19.17K21:56:19 
 Hagar hf.78.00078.00078.000-1.000-1.27%1.27K21:19:19 
 Hampidjan122.5000122.5000122.5000-1.0000-0.81%102.37K19:50:21 
 Hansa Biopharma49.6653.1549.24-1.84-3.57%115.26K01:29:54 
 Hanza AB62.65062.80061.500+0.800+1.29%57.30K01:29:52 
 Harvia Oyj38.9539.6038.75-0.35-0.89%8.33K22:08:13 
 HEBA Fastighets35.1035.4534.95-0.10-0.28%77.34K01:29:51 
 Heimar hf23.30023.30023.300-0.100-0.43%400.00K19:47:39 
 Hexatronic Group AB44.8444.9943.36+0.39+0.88%686.50K01:29:46 
 Hoist Finance AB55.8057.4055.60-0.70-1.24%44.55K01:19:11 
 Humana32.9533.2532.950.000.00%37.92K01:29:41 
 I.A.R Systems B169.50174.00168.00-2.00-1.17%11.77K01:29:51 
 Icelandair Group0.9900.9900.9800.0000.00%4.56M21:37:35 
 Incap Oyj12.350012.420011.7800+0.5700+4.84%42.19K22:03:46 
 Investment Oresund119.60121.00119.20-0.20-0.17%8.14K01:29:53 
 Invisio Communications AB254.50259.00254.50-1.00-0.39%10.72K01:23:25 
 Inwido143.50144.00141.50+1.50+1.06%31.66K01:24:07 
 Isfelag hf149.20151.00149.20-1.80-1.19%8.92K21:21:20 
 ITAB Shop Concept B28.228.727.8+0.1+0.36%79.30K01:20:30 
 John Mattson61.80063.00059.000-0.800-1.28%17.54K01:29:46 
 K-Fast21.1521.2020.45+0.65+3.17%53.34K01:29:52 
 KABE B324.00324.00320.00+2.00+0.62%1.51K01:24:54 
 Kamux Suomi5.9305.9705.900-0.020-0.34%7.93K22:05:24 
 Karnov Group85.1086.1085.10-0.40-0.47%81.76K01:29:56 
 KlaraBo Sverige AB19.9820.1019.94-0.07-0.35%39.07K01:29:53 
 Know IT AB180.60181.00178.80+0.20+0.11%14.40K01:29:44 
 Kvika banki14.9515.0014.90-0.15-0.99%18.10M21:53:22 
 Laan Spar Bank AS715.0715.0715.0+5.0+0.70%0.00K17:00:03 
 Lassila&Tikanoja8.969.018.92+0.04+0.45%6.06K21:47:35 
 Lime Tech362.50366.00343.50+13.50+3.87%5.05K01:24:01 
 Linc AB90.4090.4086.10+3.40+3.91%41.06K01:29:53 
 Lindex Oyj3.283.363.27-0.06-1.65%29.81K22:08:09 
 Logistea AB14.1014.5514.00-0.60-4.08%1.73K01:30:03 
 Logistea AB14.6014.8814.22-0.24-1.62%62.44K01:29:57 
 Lucara Diamond Corp2.692.752.56-0.01-0.37%86.99K01:29:50 
 Mangold AB2,580.002,580.002,580.00+40.00+1.57%0.32K05/06 
 Marimekko Oyj14.8815.1814.88-0.26-1.72%7.82K22:02:35 
 Matas117.20117.80115.00+1.80+1.56%72.00K22:07:01 
 MedCap563.000563.000524.000+38.000+7.24%84.95K01:23:10 
 Mekonomen121.4122.8120.6-0.8-0.65%17.71K01:29:48 
 MilDef Group AB68.4070.0067.80-1.50-2.15%23.31K01:29:51 
 Momentum AB177.40182.40177.40-3.60-1.99%10.21K01:29:39 
 MT Hoejgaard196.5198.0196.0-1.5-0.76%0.49K21:54:51 
 Musti25.2525.2525.100.000.00%925.0021:12:28 
 Nederman224.0224.0209.5+12.5+5.91%15.78K01:29:34 
 Net Insight B5.435.585.41-0.09-1.63%1.02M01:29:57 
 Nilfisk153.200153.600151.000+0.400+0.26%4.11K22:01:34 
 Nivika Fastigheter AB43.4043.8042.80+0.60+1.40%32.08K01:24:56 
 Nnit AS111.80111.80108.80+2.40+2.19%8.82K22:08:18 
 Nobia AB5.205.375.14+0.08+1.56%900.25K01:29:33 
 NoHo Partners8.6408.7208.520-0.020-0.23%6.98K20:25:04 
 Nordic Paper Holding AB51.1551.8050.85-0.60-1.16%196.24K01:23:44 
 Nordic Waterproofing Holding AB162.00162.00161.20-0.20-0.12%2.76K01:29:46 
 Norion Bank AB41.0541.3540.00+0.80+1.99%1.12M01:29:52 
 North Media59.4059.4057.20+1.40+2.41%19.32K22:03:09 
 Norva24 AB29.7030.4029.55-0.60-1.98%51.48K01:14:55 
 NOTE AB148.00149.90147.40-0.40-0.27%40.06K01:29:59 
 NTG Nordic Transport302.000303.000293.500+5.000+1.68%42.51K22:07:30 
 Oculis Holding1,650.001,660.001,650.000.000.00%66.46K21:47:24 
 OEM International B124.40125.40122.80+1.60+1.30%15.29K01:29:59 
 Olgerdin Egill Skallagrims hf17.8018.1017.800.000.00%239.76K20:54:57 
 Olvi Oyj A32.3032.3532.15+0.30+0.94%978.0021:54:32 
 Oma Saastopankki15.2415.2614.86+0.12+0.79%32.78K22:05:29 
 Oriola-KD Oyj A1.0301.0401.020+0.010+0.98%957.0021:30:21 
 Oriola-KD Oyj B0.9320.9400.930-0.004-0.43%43.97K22:06:39 
 Orron Energy AB8.678.768.54-0.04-0.41%684.94K01:24:20 
 Per Aarsleff B374376367+4+1.22%8.27K22:05:48 
 Pihlajalinna Oy9.409.429.32+0.08+0.86%2.59K21:57:22 
 Platzer Fastigheter Holding92.8095.9092.10+0.40+0.43%42.85K01:29:46 
 Ponsse Oyj 124.70024.90024.600+0.300+1.23%734.0021:33:23 
 Powercell Sweden36.4640.8235.88-3.40-8.53%455.06K01:29:43 
 Pricer B12.9213.1412.76+0.06+0.47%174.47K01:29:45 
 Proact IT Group148.20148.20143.60+5.00+3.49%50.40K01:29:42 
 Probi AB216.00225.00214.00+2.00+0.93%0.19K05/06 
 Profoto Holding AB67.6067.6066.40+0.60+0.90%2.11K05/06 
 Puuilo Oyj10.6010.6410.41+0.19+1.83%46.87K22:08:00 
 Raisio Vaihto-osake1.9561.9921.9460.0000.00%40.37K21:58:48 
 Rapala VMC Oyj2.8702.8702.8700.0000.00%0.00K17:00:01 
 RaySearch Labs B144.60147.40142.40-1.80-1.23%30.28K01:29:46 
 Reitir Fasteignafelag HF79.7580.0079.50+0.75+0.95%960.00K20:40:59 
 Rejlers AB159.00159.00156.60+2.60+1.66%9.66K01:29:44 
 Relais13.0013.0012.85+0.30+2.36%3.86K22:01:42 
 Remedy Entertainment20.30020.80020.050+0.150+0.74%5.02K22:04:56 
 Resurs17.020017.290016.9100+0.0800+0.47%96.48K01:24:57 
 Ringkjoebing Landbobank1,1761,1841,154+4+0.34%17.50K21:59:20 
 Rottneros AB12.2012.3012.06+0.14+1.16%29.84K01:29:57 
 RTX101.00101.0098.40+4.40+4.55%5.99K21:13:04 
 Rusta AB81.3084.1081.20-1.40-1.69%46.15K01:24:50 
 RVRC Holding AB54.5054.5053.15+1.35+2.54%132.93K01:29:49 
 Scandi Standard publ AB78.0078.3075.60+2.00+2.63%39.20K01:29:53 
 Scandic Hotels Group AB61.5062.5561.50-0.50-0.81%217.18K01:24:56 
 Scanfil7.8307.8707.810-0.020-0.25%3.36K21:01:31 
 Sdiptech332.200335.000328.000+1.200+0.36%50.54K01:29:52 
 Sedana Medical27.1528.2526.85-0.10-0.37%130.96K01:29:35 
 Siminn hf9.4009.5009.4000.0000.00%000:48:46 
 Sitowise Group Oyj2.982.982.98-0.01-0.33%0.05K19:44:53 
 Sjova36.8036.8036.80+0.20+0.55%0.15K21:52:45 
 Skeljungur15.4015.4015.200.000.00%20.00K20:17:01 
 SkiStar159.80162.00159.30+0.10+0.06%36.88K01:29:47 
 Solar B365.0368.0357.0+9.0+2.53%12.02K22:05:31 
 SP Group261.5266.5261.5-0.5-0.19%2.54K21:45:00 
 Sparekassen Sjaelland211.00214.00211.00-3.00-1.40%11.24K22:02:56 
 Stendorren Fastigheter AB188.80189.20187.00+1.80+0.96%105.80K01:29:36 
 Stillfront Group publ AB11.1311.8710.92-0.58-4.95%1.23M01:21:27 
 Suominen Oyj2.70002.74002.70000.00000.00%7.11K21:33:50 
 Swedish Logistic Property AB35.6035.8035.30+0.50+1.42%9.20K01:29:51 
 Synsam AB54.9056.3054.50-0.70-1.26%57.27K01:23:08 
 Taaleri8.378.448.37+0.01+0.12%8.48K21:59:03 
 Talenom Oyj5.025.064.98-0.05-0.99%166.27K21:42:35 
 Tallink0.7700.7800.7620.0000.00%33.76K22:00:44 
 Tecnotree Oyj5.27905.27905.1700+0.0180+0.34%1.56K22:05:36 
 Terveystalo9.05009.07008.8800+0.1800+2.03%281.64K22:06:57 
 Tethys Oil34.5035.1034.35+0.10+0.29%72.42K01:29:43 
 TF Bank216.00222.00211.00+2.00+0.93%5.74K01:29:38 
 Tivoli712718712-2-0.28%0.65K22:07:31 
 Tobii Dynavox AB57.5059.0056.20-1.00-1.71%256.01K01:29:45 
 Tokmanni13.520013.610013.4100-0.0200-0.15%27.81K22:00:20 
 Traction B261.00265.00258.00+3.00+1.16%3.58K01:29:55 
 Trifork Holding AG117.20117.60115.60+1.60+1.38%5.69K22:03:35 
 UIE PLC226228226+1+0.44%2.48K21:54:43 
 Vatryggingafelag Islands hf15.50015.50015.5000.0000.00%000:55:49 
 VBG GROUP B459.50460.50456.50+3.50+0.77%26.81K01:23:07 
 Vestjysk Bank4.504.564.47-0.01-0.22%491.18K22:01:34 
 Vestum AB9.99010.5009.730+0.020+0.20%649.85K01:29:46 
 Viaplay AB0.820.870.80-0.04-4.30%27.70M01:24:59 
 Viaplay AB1.761.761.760.000.00%005/06 
 Viking Line Abp22.5022.7022.50-0.10-0.44%115.0021:25:43 
 VNV Global AB28.0028.4427.88-0.28-0.99%97.36K01:29:55 
 Volati115.6000118.0000115.00000.00000.00%6.01K01:29:49 
 WithSecure Oyj1.0941.1001.076+0.018+1.67%270.13K21:43:32 
 XANO Industri85.987.884.4+1.6+1.90%17.73K01:29:38 
 Xvivo Perfusion AB442.50444.00434.50+10.00+2.31%29.80K01:22:24 
 YIT2.422.532.42-0.03-1.14%167.28K22:08:37 
 ​Cibus Nordic Real Estate156.25157.25154.70+1.50+0.97%143.10K01:29:48 

My Sentiments

What is your sentiment on OMX Nordic Mid Cap SEK GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Mid Cap SEK GI Discussions

Write your thoughts about OMX Nordic Mid Cap SEK GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email