Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.6 | 285.0 | 283.0 | -0.4 | -0.14% | 80.74K | 17:30:25 | ||
Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.200 | +0.46% | 0.11K | 17:06:43 | ||
ABB | 559.0 | 563.4 | 557.8 | -4.4 | -0.78% | 53.12K | 17:30:31 | ||
Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | -1.49% | 130.72K | 17:19:45 | ||
AcadeMedia | 54.20 | 54.20 | 54.10 | +0.10 | +0.18% | 1.66K | 17:15:43 | ||
Acrinova AB | 8.65 | 8.65 | 8.05 | 0.00 | 0.00% | 0 | 01:29:37 | ||
Acrinova AB | 8.28 | 8.28 | 8.28 | +0.10 | +1.22% | 0.03K | 17:09:04 | ||
Actic Group | 4.5100 | 4.6000 | 4.5100 | 0.0000 | 0.00% | 0 | 16/05 | ||
Active Biotech | 0.520 | 0.524 | 0.505 | +0.020 | +4.00% | 179.34K | 17:30:10 | ||
AddLife | 114.90 | 114.90 | 112.70 | +0.80 | +0.70% | 4.53K | 17:29:29 | ||
AddNode B | 114.60 | 114.60 | 113.60 | +0.10 | +0.09% | 1.15K | 17:29:32 | ||
Addtech | 241.40 | 242.40 | 240.20 | -0.20 | -0.08% | 7.07K | 17:29:01 | ||
Afarak Group | 0.3385 | 0.3435 | 0.3385 | -0.0050 | -1.46% | 1.62K | 17:26:32 | ||
Africa Oil Corp | 18.69 | 18.85 | 18.62 | -0.26 | -1.37% | 154.12K | 17:30:09 | ||
Afry AB | 186.6 | 187.3 | 186.0 | -0.4 | -0.21% | 9.57K | 17:27:54 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | 0.00 | 0.00% | 8.30K | 17:19:01 | ||
Agf AS | 0.628 | 0.630 | 0.620 | +0.006 | +0.96% | 0.30K | 17:00:04 | ||
Aktia Bank | 9.630 | 9.630 | 9.520 | +0.110 | +1.16% | 1.21K | 17:30:30 | ||
Alandsbanken Abp A | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 26.00 | 17:00:01 | ||
Alandsbanken Abp B | 34.000 | 34.200 | 34.000 | -0.300 | -0.87% | 0.14K | 17:00:02 | ||
Alfa Laval AB | 486.7 | 486.7 | 483.1 | -0.4 | -0.08% | 18.58K | 17:30:17 | ||
Alimak Hek Group AB | 112.00 | 112.40 | 112.00 | -0.40 | -0.36% | 1.95K | 17:29:55 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.47% | 20.38K | 17:26:17 | ||
ALK-Abello B | 155.20 | 155.40 | 153.80 | -0.70 | -0.45% | 9.07K | 17:28:47 | ||
Alleima AB | 63.45 | 63.55 | 62.55 | +0.05 | +0.08% | 329.88K | 17:30:46 | ||
Alligator Bioscience | 0.9010 | 0.9270 | 0.9000 | -0.0120 | -1.31% | 64.63K | 17:28:02 | ||
Alligo AB | 134.20 | 135.80 | 134.20 | -1.60 | -1.18% | 429.00 | 17:28:26 | ||
Alm. Brand | 13.16 | 13.16 | 13.07 | +0.01 | +0.08% | 60.97K | 17:28:13 | ||
Alma Media | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 845.00 | 17:27:31 | ||
Alvotech | 1,870.00 | 1,870.00 | 1,847.50 | +20.00 | +1.08% | 221.85K | 01:20:09 | ||
Amaroq Minerals DRC | 123.50 | 123.50 | 120.00 | +3.50 | +2.92% | 624.77K | 00:40:34 | ||
Ambea | 65.10 | 65.10 | 64.60 | +0.05 | +0.08% | 19.81K | 17:30:16 | ||
Ambu | 131.2 | 131.4 | 128.9 | -0.4 | -0.30% | 52.36K | 17:29:22 | ||
Annehem Fastigheter AB | 17.40 | 17.70 | 17.40 | -0.30 | -1.69% | 1.84K | 17:28:31 | ||
Anora Group | 4.64 | 4.65 | 4.62 | +0.07 | +1.42% | 1.74K | 17:22:45 | ||
Anoto | 0.146 | 0.155 | 0.140 | -0.009 | -5.83% | 35.38K | 17:29:34 | ||
Apetit | 14.00 | 14.00 | 13.95 | 0.00 | 0.00% | 0.32K | 17:23:12 | ||
AQ AB | 721.00 | 724.00 | 719.00 | +1.00 | +0.14% | 1.01K | 17:30:05 | ||
Aquaporin AS | 14.50 | 14.50 | 14.50 | +0.40 | +2.84% | 3.38K | 17:19:55 | ||
Arctic Paper SA | 59.95 | 60.00 | 58.80 | +1.15 | +1.96% | 1.95K | 17:25:58 | ||
Arion Bank | 137.750 | 141.000 | 137.750 | -0.750 | -0.54% | 2.17M | 01:17:24 | ||
Arise Windpower | 47.60 | 47.95 | 47.25 | +0.35 | +0.74% | 13.95K | 17:30:04 | ||
Arjo | 47.58 | 48.56 | 47.54 | -0.30 | -0.63% | 30.20K | 17:29:33 | ||
Arla Plast AB | 46.60 | 46.80 | 46.60 | -0.20 | -0.43% | 566.00 | 17:21:39 | ||
Ascelia Pharma | 9.500 | 9.690 | 9.500 | 0.000 | 0.00% | 3.61K | 17:29:48 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.07 | -1.52% | 4.42K | 17:09:02 | ||
Aspo Oyj | 6.000 | 6.000 | 5.960 | +0.040 | +0.67% | 0.82K | 17:06:35 | ||
Aspocomp Group Oyj | 3.210 | 3.210 | 3.160 | 0.000 | 0.00% | 0 | 00:48:13 | ||
ASSA ABLOY B | 310.7 | 311.9 | 310.2 | -1.8 | -0.58% | 57.40K | 17:29:10 | ||
AstraZeneca | 1,651.0 | 1,656.0 | 1,648.5 | +6.5 | +0.40% | 16.01K | 17:30:41 | ||
Atlantic Petroleum | 2.9 | 3.0 | 2.6 | 0.0 | 0.00% | 0 | 16/05 | ||
Atlas Copco A | 196.9 | 198.4 | 196.5 | -1.1 | -0.53% | 227.25K | 17:29:10 | ||
Atlas Copco B | 169.9 | 170.7 | 169.3 | -0.5 | -0.29% | 138.81K | 17:29:50 | ||
Atria Oyj A | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 0.03K | 17:00:02 | ||
Atrium Ljungberg B | 207.00 | 208.50 | 205.50 | 0.00 | 0.00% | 6.51K | 17:28:41 | ||
Attendo International publ AB | 42.65 | 43.90 | 42.40 | -0.05 | -0.12% | 14.04K | 17:19:49 | ||
Autoliv Inc. SDB | 1,357.4 | 1,361.2 | 1,356.8 | -1.4 | -0.10% | 1.74K | 17:30:42 | ||
Avanza Bank | 262.0 | 263.8 | 261.6 | -2.8 | -1.06% | 5.58K | 17:30:00 | ||
Axfood AB | 289.0 | 289.5 | 287.1 | +1.6 | +0.56% | 12.69K | 17:30:03 | ||
B3 Consulting Group AB | 71.20 | 71.20 | 71.20 | 0.00 | 0.00% | 123.00 | 17:17:17 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | 0.00 | 0.00% | 0 | 01:29:35 | ||
Balco Group | 44.20 | 44.20 | 43.60 | 0.00 | 0.00% | 595.00 | 17:11:24 | ||
Bang&Olufsen | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 | 17:00:00 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 0.05K | 17:18:57 | ||
Bavarian Nordic | 180.1 | 183.0 | 177.2 | +6.7 | +3.87% | 245.66K | 17:29:03 | ||
BE Group AB | 64.00 | 64.00 | 63.60 | +0.20 | +0.31% | 280.00 | 17:29:43 | ||
Beijer Alma | 210.5 | 211.0 | 210.0 | -0.5 | -0.24% | 578.00 | 17:16:26 | ||
Beijer Ref | 164.25 | 164.85 | 163.60 | -1.35 | -0.82% | 16.75K | 17:30:49 | ||
Bergman Beving AB | 262.00 | 266.00 | 262.00 | -4.00 | -1.50% | 9.72K | 17:28:54 | ||
Betsson | 120.50 | 121.40 | 119.80 | -0.90 | -0.74% | 16.00K | 17:29:21 | ||
Better Collective | 299.00 | 299.50 | 287.00 | +11.50 | +4.00% | 28.05K | 17:30:02 | ||
Better Collective | 191.80 | 191.80 | 184.40 | +7.80 | +4.24% | 9.30K | 17:23:57 | ||
BHG Group AB | 18.66 | 19.00 | 18.44 | +0.01 | +0.05% | 31.64K | 17:27:22 | ||
BICO Group | 44.54 | 44.76 | 44.08 | +0.20 | +0.45% | 6.20K | 17:29:28 | ||
Bilia | 144.2 | 144.5 | 143.5 | +0.3 | +0.21% | 3.44K | 17:28:00 | ||
BillerudKorsnas | 98.80 | 99.10 | 98.10 | -0.60 | -0.60% | 10.58K | 17:29:34 | ||
BioArctic | 233.8000 | 236.0000 | 213.6000 | +1.8000 | +0.78% | 121.55K | 17:30:24 | ||
BioGaia B | 130.1 | 132.3 | 129.8 | -2.2 | -1.66% | 7.89K | 17:25:19 | ||
Biohit Oyj B | 2.010 | 2.010 | 1.975 | 0.000 | 0.00% | 837.00 | 17:28:25 | ||
BioInvent International | 29.350 | 29.450 | 29.000 | -0.150 | -0.51% | 3.93K | 17:23:59 | ||
BioPorto | 1.818 | 1.850 | 1.818 | -0.028 | -1.52% | 66.18K | 17:30:19 | ||
Biotage AB | 179.50 | 180.50 | 179.00 | 0.00 | 0.00% | 1.26K | 17:29:33 | ||
Bittium | 6.460 | 6.460 | 6.400 | +0.020 | +0.31% | 3.79K | 17:25:59 | ||
Bjorn Borg | 53.20 | 54.40 | 53.00 | +0.60 | +1.14% | 18.64K | 17:28:11 | ||
Boliden | 368.20 | 371.00 | 366.90 | +1.30 | +0.35% | 96.53K | 17:30:35 | ||
Bonava A | 9.68 | 9.68 | 9.68 | -0.30 | -3.01% | 300.00 | 17:00:04 | ||
Bonava B | 10.02 | 10.14 | 10.00 | -0.14 | -1.38% | 8.73K | 17:27:10 | ||
Bonesupport | 240.00 | 244.20 | 239.00 | -4.20 | -1.72% | 10.31K | 17:30:20 | ||
Bong AB | 0.850 | 0.850 | 0.840 | +0.004 | +0.47% | 62.43K | 17:28:07 | ||
Boozt | 133.70 | 133.70 | 133.00 | +0.30 | +0.22% | 3.25K | 17:26:01 | ||
Boreo Oyj | 20.300 | 20.300 | 20.200 | 0.000 | 0.00% | 0 | 00:09:36 | ||
Boule Diagnostics | 10.25 | 10.95 | 10.25 | -0.70 | -6.39% | 66.00 | 17:25:57 | ||
Bravida Holding AB | 81.70 | 81.80 | 80.60 | -0.55 | -0.67% | 57.39K | 17:30:30 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 16/05 | ||
Brim hf | 75.40 | 76.20 | 75.40 | -0.80 | -1.05% | 410.87K | 01:19:31 | ||
Brinova Fastigheter | 21.40 | 21.40 | 21.40 | +0.10 | +0.47% | 1.97K | 17:25:41 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 0.89K | 17:21:07 | ||
Broendbyernes IF Fodbold | 0.682 | 0.688 | 0.670 | +0.012 | +1.79% | 214.53K | 17:30:23 | ||
BTS Group B | 335.00 | 337.00 | 335.00 | -2.00 | -0.59% | 527.00 | 17:22:49 | ||
Bufab Holding AB | 370.40 | 373.20 | 370.40 | -1.00 | -0.27% | 851.00 | 17:30:13 | ||
Bulten AB | 89.20 | 89.20 | 88.00 | +0.70 | +0.79% | 5.63K | 17:30:33 | ||
Bure Equity AB | 368.80 | 368.80 | 364.40 | +1.20 | +0.33% | 5.28K | 17:29:40 | ||
Byggmax Group | 38.06 | 38.10 | 37.18 | +0.86 | +2.31% | 19.85K | 17:29:05 | ||
C-Rad | 40.10 | 40.10 | 40.10 | 0.00 | 0.00% | 3.02K | 17:09:22 | ||
Calliditas Therapeutics | 116.30 | 117.00 | 115.90 | -0.70 | -0.60% | 10.32K | 17:28:39 | ||
Camurus AB | 562.00 | 568.50 | 557.00 | +2.00 | +0.36% | 14.67K | 17:29:19 | ||
Cantargia AB | 3.59 | 3.78 | 3.59 | -0.07 | -1.81% | 36.73K | 17:27:14 | ||
CapMan B | 1.960 | 1.970 | 1.954 | +0.006 | +0.31% | 21.88K | 17:29:37 | ||
Cargotec Oyj | 79.80 | 79.90 | 79.60 | -0.25 | -0.31% | 1.91K | 17:30:28 | ||
Carlsberg A | 1,110 | 1,135 | 1,105 | -25 | -2.20% | 0.50K | 17:27:09 | ||
Carlsberg B | 990.6 | 992.2 | 989.2 | -1.6 | -0.16% | 5.66K | 17:30:26 | ||
Castellum AB | 133.45 | 134.15 | 133.15 | -0.85 | -0.63% | 45.64K | 17:30:08 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.50 | 30.70 | 30.50 | -0.25 | -0.81% | 556.00 | 17:06:50 | ||
Catena AB | 534.00 | 534.00 | 529.00 | -1.00 | -0.19% | 1.80K | 17:18:02 | ||
Catena Media | 6.68 | 6.74 | 6.40 | -0.07 | -1.04% | 155.56K | 17:28:49 | ||
Cavotec SA | 17.50 | 17.65 | 17.50 | +0.45 | +2.64% | 305.00 | 17:25:50 | ||
cBrain | 310.50 | 312.00 | 308.50 | -1.00 | -0.32% | 1.33K | 17:30:15 | ||
CellaVision AB | 229.50 | 230.00 | 229.50 | -0.50 | -0.22% | 146.00 | 17:29:52 | ||
Cemat A/S | 0.914 | 0.914 | 0.912 | +0.006 | +0.66% | 10.00K | 17:11:30 | ||
ChemoMetec | 367.00 | 367.60 | 361.20 | -1.00 | -0.27% | 4.79K | 17:27:39 | ||
Christian Berner Trade Tech AB | 35.50 | 35.50 | 35.20 | +0.10 | +0.28% | 5.60K | 17:24:58 | ||
Cint Group AB | 13.75 | 13.81 | 13.58 | -0.04 | -0.29% | 12.91K | 17:30:15 | ||
Citycon | 4.214 | 4.226 | 4.112 | +0.114 | +2.78% | 115.09K | 17:30:17 | ||
Clas Ohlson B | 144.00 | 145.10 | 143.40 | -0.50 | -0.35% | 1.88K | 17:29:46 | ||
Cloetta B | 18.84 | 18.86 | 18.81 | +0.01 | +0.05% | 51.53K | 17:29:43 | ||
CoinShares International | 65.30 | 65.80 | 64.40 | -0.10 | -0.15% | 3.05K | 17:25:51 | ||
Coloplast | 851.8 | 852.2 | 838.2 | +10.8 | +1.28% | 13.46K | 17:29:27 | ||
Columbus | 10.35 | 10.50 | 10.30 | -0.10 | -0.96% | 14.21K | 17:27:57 | ||
Componenta Oyj | 2.370 | 2.370 | 2.370 | +0.030 | +1.28% | 10.00 | 17:22:53 | ||
Concejo AB | 45.10 | 45.10 | 43.80 | +1.30 | +2.97% | 2.41K | 17:30:14 | ||
Concentric AB | 211.50 | 212.50 | 210.00 | -1.00 | -0.47% | 841.00 | 17:28:50 | ||
Consti Yhtiot Oy | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 36.00 | 17:09:32 | ||
COOR Service Management AB | 48.56 | 48.84 | 48.40 | -0.12 | -0.25% | 1.83K | 17:26:52 | ||
Copenhagen Airports AS | 4,790 | 4,800 | 4,790 | -50 | -1.03% | 0.02K | 17:21:55 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.5 | +0.1 | +1.85% | 0.44K | 17:02:23 | ||
Copperstone Resources AB | 24.050 | 24.200 | 23.500 | -0.050 | -0.21% | 20.81K | 17:30:12 | ||
Corem Property | 9.60 | 9.60 | 9.60 | +0.10 | +1.05% | 25.00 | 17:00:04 | ||
Corem Property | 9.2500 | 9.3000 | 9.1850 | -0.0350 | -0.38% | 48.88K | 17:24:07 | ||
Corem Property Group AB | 232.50 | 233.00 | 231.50 | -0.50 | -0.21% | 236.00 | 17:23:21 | ||
Ctek AB | 20.85 | 20.95 | 20.65 | +0.20 | +0.97% | 1.85K | 17:23:07 | ||
CTT Systems AB | 316.00 | 323.00 | 316.00 | -3.00 | -0.94% | 276.00 | 17:27:44 | ||
Dampskibsselskabet Norden AS | 337.8 | 341.0 | 336.4 | +2.4 | +0.72% | 17.78K | 17:30:22 | ||
Danske Andelskassers Bank | 12.050 | 12.050 | 12.050 | 0.000 | 0.00% | 0 | 17:00:00 | ||
Danske Bank | 197.8 | 198.2 | 196.3 | +1.7 | +0.87% | 205.43K | 17:30:14 | ||
Dantax | 430.00 | 430.00 | 430.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Dedicare B | 58.80 | 59.40 | 58.80 | -0.20 | -0.34% | 1.81K | 17:28:05 | ||
Demant | 331.6 | 332.0 | 329.0 | +0.6 | +0.18% | 10.54K | 17:30:07 | ||
DFDS | 217.6 | 218.4 | 216.8 | +1.2 | +0.55% | 11.47K | 17:28:33 | ||
Digia | 5.960 | 5.960 | 5.880 | +0.080 | +1.36% | 189.00 | 17:24:18 | ||
Digitalist Oyj | 0.0072 | 0.0072 | 0.0072 | -0.0002 | -2.70% | 10.00K | 17:00:01 | ||
Dios Fastigheter | 90.20 | 90.80 | 90.20 | -0.75 | -0.82% | 53.83K | 17:25:50 | ||
Djurslands Bank | 520.0 | 530.0 | 520.0 | -5.0 | -0.95% | 0.11K | 17:00:02 | ||
Dometic Group publ AB | 82.00 | 82.20 | 81.50 | +0.15 | +0.18% | 3.00K | 17:26:38 | ||
DORO AB | 20.80 | 20.90 | 20.70 | +0.10 | +0.48% | 5.29K | 17:28:59 | ||
Dovre Group Plc | 0.3400 | 0.3400 | 0.3360 | +0.0050 | +1.49% | 8.58K | 17:23:03 | ||
DSV | 1,067.0 | 1,069.5 | 1,066.0 | -3.0 | -0.28% | 12.25K | 17:28:27 | ||
Duni AB | 114.20 | 114.40 | 113.40 | +0.80 | +0.71% | 3.33K | 17:27:32 | ||
Duroc B | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 0.00K | 17:06:59 | ||
Dustin Group AB | 12.57 | 12.75 | 12.54 | -0.14 | -1.10% | 75.01K | 17:28:56 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,400.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Eastnine | 42.20 | 42.20 | 42.20 | -0.01 | -0.01% | 120.00 | 17:00:00 | ||
Eezy | 1.35 | 1.35 | 1.35 | +0.04 | +2.66% | 1.00K | 17:02:31 | ||
Egetis Therapeutics AB | 6.99 | 6.99 | 6.79 | +0.20 | +2.95% | 24.52K | 17:24:22 | ||
Eik Fasteignafelag HF | 9.95 | 9.95 | 9.85 | +0.25 | +2.58% | 7.47M | 16/05 | ||
Eimskipafelag Islands | 322.00 | 324.00 | 320.00 | 0.00 | 0.00% | 183.61K | 16/05 | ||
Elanders B | 105.20 | 106.60 | 105.20 | -1.00 | -0.94% | 1.94K | 17:27:47 | ||
Elecster Oyj A | 5.050 | 5.050 | 5.050 | +0.050 | +1.00% | 0.02K | 17:00:02 | ||
Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Electrolux B | 102.6 | 103.7 | 102.1 | -0.5 | -0.44% | 136.30K | 17:30:35 | ||
Electrolux Prof | 72.00 | 72.20 | 72.00 | -0.20 | -0.28% | 455.00 | 17:24:55 | ||
Elekta B | 82.35 | 82.80 | 82.20 | -0.40 | -0.48% | 5.37K | 17:22:53 | ||
Elisa Oyj | 42.72 | 42.82 | 42.64 | +0.06 | +0.14% | 11.59K | 17:27:22 | ||
Elon AB | 27.10 | 27.20 | 27.10 | -0.10 | -0.37% | 0.10K | 17:18:01 | ||
Eltel AB | 6.72 | 6.92 | 6.72 | -0.18 | -2.61% | 0.03K | 17:06:16 | ||
Embla Medical hf | 29.40 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 00:53:33 | ||
Embracer Group | 29.7200 | 30.3100 | 29.5000 | -0.4800 | -1.59% | 798.36K | 17:29:43 | ||
Endomines AB | 6.50 | 6.50 | 6.34 | +0.18 | +2.85% | 366.00 | 17:21:51 | ||
Enea | 70.90 | 71.40 | 70.80 | +0.10 | +0.14% | 5.78K | 17:23:35 | ||
Enento Plc | 17.920 | 18.000 | 17.880 | +0.040 | +0.22% | 0.17K | 17:09:23 | ||
Enersense | 2.70 | 2.75 | 2.70 | +0.02 | +0.75% | 625.00 | 17:00:34 | ||
Engcon AB | 89.00 | 89.90 | 88.80 | -1.00 | -1.11% | 0.42K | 17:23:22 | ||
Eniro | 0.5620 | 0.5760 | 0.5500 | +0.0020 | +0.36% | 144.61K | 17:26:36 | ||
Ennogie Solar AS | 11.6500 | 11.6500 | 11.6500 | 0.0000 | 0.00% | 0 | 17:00:01 | ||
Eolus Vind publ AB | 75.30 | 76.40 | 75.00 | -1.40 | -1.83% | 17.13K | 17:28:53 | ||
Ependion AB | 116.20 | 116.20 | 116.20 | 0.00 | 0.00% | 0.35K | 17:27:46 | ||
Epiroc A | 214.60 | 215.10 | 213.90 | -0.90 | -0.42% | 29.84K | 17:28:14 | ||
Epiroc B | 196.30 | 196.40 | 195.10 | -0.60 | -0.30% | 12.03K | 17:30:21 | ||
Episurf Medical AB | 0.41 | 0.42 | 0.41 | +0.02 | +4.15% | 56.33K | 17:30:03 | ||
eQ Oyj | 15.100 | 15.150 | 15.100 | -0.050 | -0.33% | 664.00 | 17:26:52 | ||
EQT AB | 341.30 | 343.70 | 340.20 | -3.90 | -1.13% | 30.45K | 17:30:13 | ||
Ericsson A | 62.20 | 62.20 | 61.70 | +0.60 | +0.97% | 3.06K | 17:26:10 | ||
Essity A | 277.00 | 277.50 | 276.00 | +1.00 | +0.36% | 0.74K | 17:06:43 | ||
Essity B | 277.50 | 277.90 | 276.60 | +0.60 | +0.22% | 62.41K | 17:30:46 | ||
Etteplan | 13.750 | 13.750 | 13.750 | -0.100 | -0.72% | 0.52K | 17:11:55 | ||
Evli Pankki Oyj | 20.100 | 20.100 | 19.800 | +0.250 | +1.26% | 315.00 | 17:19:25 | ||
Evolution Gaming | 1,186.00 | 1,187.00 | 1,173.50 | -1.50 | -0.13% | 37.76K | 17:30:23 | ||
eWork Group | 139.80 | 139.80 | 138.20 | 0.00 | 0.00% | 336.00 | 17:11:29 | ||
Exel Composites | 1.630 | 1.635 | 1.550 | -0.005 | -0.31% | 1.87K | 17:29:35 | ||
Fabege | 92.70 | 93.00 | 92.50 | -0.65 | -0.70% | 36.47K | 17:28:27 | ||
Fagerhult | 70.4 | 70.4 | 69.2 | +0.9 | +1.29% | 4.56K | 17:30:14 | ||
Fasadgruppen Group AB | 69.00 | 69.50 | 68.40 | +1.40 | +2.07% | 4.28K | 17:30:13 | ||
Fast Ejendom | 110.00 | 114.00 | 110.00 | +0.00 | +0.00% | 0 | 00:59:57 | ||
Fastator | 2.35 | 2.90 | 2.32 | -0.83 | -26.10% | 1.68M | 17:30:45 | ||
Fastighets AB Balder B | 74.36 | 74.64 | 73.62 | -0.62 | -0.83% | 139.57K | 17:30:04 | ||
Fastighets Trianon | 19.50 | 19.70 | 19.35 | -0.25 | -1.27% | 1.18K | 17:16:58 | ||
Fastighetsbolaget Emilshus AB | 32.60 | 32.90 | 32.20 | +0.40 | +1.24% | 3.26K | 17:30:12 | ||
FastPartner | 77.80 | 78.00 | 77.70 | -0.10 | -0.13% | 2.31K | 17:13:01 | ||
FastPartner AB | 67.10 | 67.80 | 67.10 | -0.70 | -1.03% | 8.00 | 17:27:50 | ||
Fenix Outdoor International AG | 702.00 | 702.00 | 700.00 | 0.00 | 0.00% | 512.00 | 17:29:20 | ||
Ferronordic Machines | 76.30 | 77.50 | 75.90 | +0.40 | +0.53% | 8.08K | 17:26:01 | ||
Festi hf | 193.00 | 193.00 | 191.00 | +3.00 | +1.58% | 97.11K | 01:29:34 | ||
Fingerprint Cards B | 0.48 | 0.49 | 0.47 | 0.00 | -1.00% | 332.58K | 17:27:08 | ||
Finnair Oyj | 3.0065 | 3.0150 | 2.9595 | +0.0315 | +1.06% | 75.87K | 17:29:34 | ||
First Farms | 76.00 | 76.40 | 76.00 | -0.80 | -1.04% | 1.33K | 17:27:35 | ||
Fiskars | 17.22 | 17.22 | 17.22 | +0.02 | +0.12% | 51.00 | 17:00:03 | ||
FLSmidth&Co | 388.2 | 390.4 | 387.0 | -3.8 | -0.97% | 9.20K | 17:30:22 | ||
Flugger B | 360.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.11K | 17:19:46 | ||
FM Mattsson Mora | 54.0000 | 54.2000 | 54.0000 | -1.2000 | -2.17% | 404.00 | 17:16:08 | ||
FormPipe Software | 29.00 | 29.00 | 27.10 | 0.00 | 0.00% | 0 | 01:20:26 | ||
Fortnox | 67.72 | 68.12 | 67.30 | +0.02 | +0.03% | 19.29K | 17:29:52 | ||
Fortum | 14.63 | 14.66 | 14.39 | +0.07 | +0.48% | 375.95K | 17:30:50 | ||
FSecure Oyj | 2.05 | 2.05 | 1.98 | +0.06 | +3.02% | 20.88K | 17:29:45 | ||
Fynske Bank A/S | 165.00 | 169.00 | 161.00 | 0.00 | 0.00% | 0 | 00:59:31 | ||
G5 Entertainment publ AB | 140.00 | 143.00 | 137.40 | +2.60 | +1.89% | 28.00K | 17:30:45 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Gaming Innovation | 31.70 | 31.70 | 31.65 | 0.00 | 0.00% | 0.73K | 17:18:57 | ||
Garo | 31.50 | 31.70 | 30.00 | +1.25 | +4.13% | 40.45K | 17:29:26 | ||
Genmab | 2,057.0 | 2,059.0 | 2,027.0 | +31.0 | +1.53% | 11.13K | 17:29:16 | ||
Genova Property Group AB | 45.90 | 46.60 | 44.50 | 0.00 | 0.00% | 0 | 01:17:05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 188.1 | 189.7 | 188.1 | -2.1 | -1.08% | 70.50K | 17:30:47 | ||
Glaston | 0.8780 | 0.8780 | 0.8560 | +0.0220 | +2.57% | 3.01K | 17:18:05 | ||
Glunz&Jensen | 73.50 | 73.50 | 68.50 | +0.00 | +0.00% | 0 | 00:45:29 | ||
GN Store Nord | 215.6 | 215.6 | 211.7 | +1.3 | +0.61% | 58.02K | 17:29:55 | ||
Gofore | 24.2500 | 24.2500 | 24.0500 | +0.1500 | +0.62% | 1.11K | 17:28:14 | ||
Granges | 138.20 | 138.70 | 137.70 | -0.10 | -0.07% | 4.05K | 17:30:14 | ||
Green Hydrogen Systems AS | 8.77 | 8.90 | 8.76 | -0.06 | -0.68% | 101.09K | 17:27:38 | ||
Green Landscaping | 79.40 | 81.30 | 78.50 | -2.00 | -2.46% | 8.37K | 17:24:39 | ||
GreenMobility | 31.10 | 31.50 | 29.20 | +0.00 | +0.00% | 1.30K | 17:12:35 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0.76% | 0.01K | 17:00:04 | ||
Gubra AS | 297.00 | 298.00 | 294.00 | -2.00 | -0.67% | 2.68K | 17:27:23 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 340.0 | 340.0 | 340.0 | +6.0 | +1.80% | 0.00K | 17:00:03 | ||
H Lundbeck B | 32.30 | 32.40 | 32.10 | -0.05 | -0.15% | 14.27K | 17:26:47 | ||
H Lundbeck B | 37.50 | 37.62 | 37.10 | +0.26 | +0.70% | 64.95K | 17:30:33 | ||
H&M B | 180.0 | 180.6 | 178.0 | +4.7 | +2.65% | 442.93K | 17:30:46 | ||
H+H International | 101.00 | 101.40 | 95.90 | +5.10 | +5.32% | 37.39K | 17:29:13 | ||
Hagar hf. | 77.000 | 77.000 | 76.000 | +2.000 | +2.67% | 881.18K | 01:29:51 | ||
HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
HAKI Safety AB | 27.70 | 27.80 | 27.10 | +0.60 | +2.21% | 5.46K | 17:29:25 | ||
Hampidjan | 134.5000 | 134.5000 | 134.5000 | +2.5000 | +1.89% | 28.82K | 01:29:33 | ||
Hansa Biopharma | 37.46 | 38.50 | 37.26 | -0.18 | -0.48% | 24.52K | 17:27:08 | ||
Hanza AB | 56.700 | 56.900 | 56.000 | +0.200 | +0.35% | 5.68K | 17:29:46 | ||
Harboes Bryggeri B | 133.50 | 136.50 | 133.50 | -3.50 | -2.55% | 0.57K | 17:28:46 | ||
Harvia Oyj | 43.50 | 43.70 | 43.25 | +0.05 | +0.12% | 3.21K | 17:26:40 | ||
HEBA Fastighets | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 188.00 | 17:06:34 | ||
Hemnet Group AB | 298.60 | 300.40 | 296.60 | -1.80 | -0.60% | 4.33K | 17:29:36 | ||
Hexagon B | 119.4 | 120.3 | 119.2 | -1.2 | -1.00% | 165.06K | 17:30:15 | ||
Hexatronic Group AB | 41.93 | 42.72 | 41.52 | -0.23 | -0.55% | 78.47K | 17:30:31 | ||
HEXPOL B | 126.8 | 127.7 | 126.8 | -0.9 | -0.70% | 1.82K | 17:30:06 | ||
HKScan Oyj A | 0.710 | 0.712 | 0.710 | -0.002 | -0.28% | 2.54K | 17:30:00 | ||
HMS Networks | 461.20 | 463.80 | 458.60 | -0.60 | -0.13% | 28.65K | 17:28:56 | ||
Hoist Finance AB | 53.60 | 54.20 | 53.20 | -0.40 | -0.74% | 32.88K | 17:29:56 | ||
Holmen | 448.0 | 449.0 | 444.4 | +1.0 | +0.22% | 6.72K | 17:30:47 | ||
Holmen | 442.0 | 442.0 | 440.0 | -2.0 | -0.45% | 11.00 | 17:29:18 | ||
Honkarakenne Oyj B | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 0.55K | 17:00:02 | ||
Hufvudstaden A | 130.60 | 130.70 | 129.70 | -0.50 | -0.38% | 2.63K | 17:29:55 | ||
Huhtamaki Oyj | 37.22 | 37.50 | 37.16 | -0.28 | -0.75% | 5.52K | 17:29:56 | ||
Humana | 31.50 | 31.70 | 31.40 | +0.50 | +1.61% | 10.32K | 17:25:31 | ||
HusCompagniet AS | 56.20 | 56.80 | 55.00 | -0.40 | -0.71% | 1.61K | 17:11:45 | ||
Husqvarna A | 90.20 | 90.50 | 90.00 | -0.10 | -0.11% | 269.00 | 17:12:01 | ||
Husqvarna B | 89.92 | 90.48 | 89.76 | -0.66 | -0.73% | 15.31K | 17:28:05 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 0 | 16/05 | ||
I.A.R Systems B | 167.00 | 167.00 | 167.00 | +0.50 | +0.30% | 310.00 | 17:30:31 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 205.00K | 16/05 | ||
Icelandair Group | 1.025 | 1.025 | 1.010 | +0.010 | +0.99% | 12.84M | 01:12:37 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 0.13K | 17:00:03 | ||
Image Systems | 1.520 | 1.520 | 1.490 | +0.025 | +1.67% | 753.00 | 17:30:40 | ||
Immunovia publ AB | 1.51 | 1.51 | 1.47 | 0.00 | 0.00% | 3.18K | 17:30:17 | ||
Incap Oyj | 11.7700 | 11.7700 | 11.7000 | +0.0500 | +0.43% | 1.08K | 17:05:39 | ||
Industrivarden A | 361.80 | 362.40 | 360.40 | -1.20 | -0.33% | 2.45K | 17:29:42 | ||
Industrivarden C | 360.50 | 361.60 | 359.70 | -2.00 | -0.55% | 11.01K | 17:30:46 | ||
Indutrade AB | 273.8 | 274.2 | 272.6 | -1.8 | -0.65% | 6.50K | 17:30:42 | ||
Infant Bacterial Therapeutics | 94.40 | 98.60 | 94.40 | -1.60 | -1.67% | 120.00 | 17:07:17 | ||
Infrea | 11.75 | 12.30 | 11.45 | 0.00 | 0.00% | 2.28K | 17:29:51 | ||
Innofactor Oyj | 1.275 | 1.290 | 1.275 | -0.010 | -0.78% | 645.00 | 17:14:13 | ||
Instalco Intressenter | 38.580 | 38.580 | 38.040 | +0.160 | +0.42% | 7.91K | 17:28:54 | ||
Intl Petroleum | 138.4000 | 139.6000 | 137.2000 | -1.6000 | -1.14% | 13.49K | 17:28:01 | ||
Intrum Justitia | 31.0 | 31.2 | 30.2 | +0.2 | +0.68% | 68.08K | 17:30:33 | ||
Investment Latour | 293.8 | 294.5 | 292.4 | -1.2 | -0.41% | 14.24K | 17:30:48 | ||
Investment Oresund | 115.60 | 115.60 | 115.00 | -0.20 | -0.17% | 954.00 | 17:30:48 | ||
Investor A | 276.1 | 277.3 | 275.1 | -1.3 | -0.47% | 73.20K | 17:30:22 | ||
Investor B | 276.9 | 277.7 | 276.1 | -1.2 | -0.41% | 315.92K | 17:30:19 | ||
Investors House | 5.340 | 5.340 | 5.340 | 0.000 | 0.00% | 7.00 | 17:09:50 | ||
Invisio Communications AB | 233.00 | 235.50 | 233.00 | -2.00 | -0.85% | 0.36K | 17:20:43 | ||
Inwido | 141.90 | 144.10 | 140.50 | -6.10 | -4.12% | 13.45K | 17:28:11 | ||
IRLAB Therapeutics | 15.400 | 15.400 | 14.750 | +0.650 | +4.41% | 0.46K | 17:28:37 | ||
Isfelag hf | 156.00 | 156.00 | 154.00 | 0.00 | 0.00% | 602.38K | 01:29:40 | ||
Islandsbanki hf | 99.80 | 100.50 | 99.80 | -0.20 | -0.20% | 191.53K | 00:26:59 | ||
Isofol Medical | 0.7570 | 0.7860 | 0.7510 | +0.0070 | +0.93% | 123.62K | 17:24:18 | ||
ISS A/S | 132.00 | 132.00 | 130.60 | +0.40 | +0.30% | 47.67K | 17:30:22 | ||
ITAB Shop Concept B | 28.1 | 28.1 | 27.5 | 0.0 | 0.00% | 16.58K | 17:29:40 | ||
Jeudan | 216 | 219 | 216 | -1 | -0.46% | 0.41K | 17:18:52 | ||
JM AB | 210.8 | 211.4 | 209.6 | -0.6 | -0.28% | 6.24K | 17:27:36 | ||
John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 0.01K | 17:04:26 | ||
Jyske Bank | 545.0 | 548.0 | 544.5 | +0.5 | +0.09% | 8.07K | 17:29:00 | ||
K-Fast | 17.70 | 17.94 | 17.70 | -0.10 | -0.56% | 9.74K | 17:26:36 | ||
K2A Knaust & Andersson Fastigheter | 6.14 | 6.18 | 5.98 | -0.04 | -0.65% | 6.54K | 17:26:54 | ||
KABE B | 340.00 | 341.00 | 340.00 | -1.00 | -0.29% | 38.00 | 17:19:34 | ||
Kaldalon hf | 14.90 | 14.90 | 14.70 | +0.30 | +2.05% | 1.18M | 16/05 | ||
Kamux Suomi | 5.770 | 5.990 | 5.770 | -0.140 | -2.37% | 22.90K | 17:30:05 | ||
Karnell AB | 41.24 | 42.37 | 41.22 | -1.14 | -2.69% | 3.81K | 17:29:48 | ||
Karnov Group | 86.60 | 87.20 | 85.70 | -0.60 | -0.69% | 3.14K | 17:18:38 | ||
Karolinska Development B | 1.64 | 1.64 | 1.62 | 0.00 | 0.00% | 2.11K | 17:27:52 | ||
Kemira Oyj | 22.44 | 22.44 | 22.30 | -0.04 | -0.18% | 4.53K | 17:30:30 | ||
Keskisuomalainen A | 8.680 | 8.680 | 8.480 | +0.200 | +2.36% | 794.00 | 17:29:36 | ||
Kesko | 17.14 | 17.15 | 16.99 | +0.11 | +0.62% | 20.23K | 17:30:41 | ||
Kesko | 17.46 | 17.46 | 17.40 | +0.04 | +0.23% | 4.53K | 17:30:12 | ||
Kesla Oyj A | 3.900 | 4.080 | 3.900 | 0.000 | 0.00% | 0 | 00:11:49 | ||
KH Group | 0.530 | 0.530 | 0.522 | +0.002 | +0.38% | 11.54K | 17:23:07 | ||
Kindred Group | 124.0 | 124.0 | 123.8 | +0.1 | +0.08% | 48.69K | 17:23:28 | ||
Kinnevik A | 125.4 | 126.6 | 125.4 | -1.4 | -1.10% | 1.36K | 17:21:00 | ||
Kinnevik B | 124.4 | 125.3 | 124.4 | -1.4 | -1.07% | 46.89K | 17:30:34 | ||
KlaraBo Sverige AB | 20.35 | 20.50 | 20.30 | +0.05 | +0.25% | 3.41K | 17:25:49 | ||
Know IT AB | 177.60 | 179.00 | 177.00 | +0.60 | +0.34% | 1.60K | 17:29:41 | ||
Kojamo | 10.57 | 10.67 | 10.55 | -0.05 | -0.47% | 10.76K | 17:29:35 | ||
KONE Oyj | 51.32 | 51.32 | 50.70 | +0.18 | +0.35% | 46.10K | 17:30:09 | ||
Konecranes | 53.90 | 54.40 | 53.90 | -0.55 | -1.01% | 2.56K | 17:30:06 | ||
Koskisen | 7.84 | 7.86 | 7.78 | -0.02 | -0.25% | 854.00 | 17:30:16 | ||
Kreate Group Oyj | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 10.00 | 17:00:00 | ||
Kreditbanken | 4,960 | 4,960 | 4,900 | +60 | +1.22% | 0.02K | 17:18:12 | ||
Kvika banki | 14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 2.63M | 01:29:54 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.02K | 17:09:01 | ||
Lagercrantz B | 166.40 | 168.30 | 164.10 | +4.20 | +2.59% | 46.98K | 17:29:39 | ||
Lammhults Design B | 25.90 | 26.00 | 25.00 | +0.60 | +2.37% | 3.47K | 17:29:18 | ||
Lamor | 2.06 | 2.06 | 2.06 | 0.00 | 0.00% | 160.00 | 17:17:25 | ||
Lassila&Tikanoja | 8.96 | 8.96 | 8.88 | +0.07 | +0.79% | 1.69K | 17:22:35 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 282.80 | 282.80 | 280.80 | -0.80 | -0.28% | 4.59K | 17:28:59 | ||
Lime Tech | 373.00 | 375.50 | 371.50 | -6.00 | -1.58% | 0.38K | 17:29:13 | ||
Linc AB | 78.90 | 79.70 | 78.90 | 0.00 | 0.00% | 3.71K | 17:27:46 | ||
Lindab International | 221.40 | 221.40 | 220.20 | +0.40 | +0.18% | 4.30K | 17:23:33 | ||
Lindex Oyj | 3.22 | 3.24 | 3.21 | -0.02 | -0.46% | 5.62K | 17:18:11 | ||
LM Ericsson B | 61.48 | 61.48 | 60.90 | +0.48 | +0.79% | 508.41K | 17:30:38 | ||
Logistea AB | 13.50 | 13.75 | 13.20 | 0.00 | 0.00% | 0 | 01:29:47 | ||
Logistea AB | 14.20 | 14.24 | 14.12 | -0.06 | -0.42% | 3.43K | 17:27:07 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 17:00:00 | ||
Loomis B | 272.8 | 273.4 | 271.6 | +0.2 | +0.07% | 4.59K | 17:30:00 | ||
Lucara Diamond Corp | 2.65 | 2.67 | 2.64 | +0.01 | +0.38% | 2.91K | 17:30:21 | ||
Lundbergforetagen B | 569.0 | 571.0 | 568.0 | -2.5 | -0.44% | 3.85K | 17:30:47 | ||
Lundin Gold Inc | 158.00 | 158.00 | 157.00 | +1.00 | +0.64% | 2.88K | 17:28:47 | ||
Lundin Mining | 132.40 | 132.60 | 132.00 | +0.50 | +0.38% | 16.37K | 17:27:49 | ||
Luxor B | 520.0 | 520.0 | 505.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Maha Energy | 8.51 | 8.68 | 8.51 | -0.17 | -1.96% | 1.16K | 17:24:22 | ||
Malmbergs Elektriska B | 41.30 | 41.40 | 41.30 | -0.60 | -1.43% | 453.00 | 17:22:58 | ||
Mandatum Oyj | 4.22 | 4.23 | 4.20 | +0.04 | +0.91% | 202.35K | 17:30:23 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Marel hf | 500.00 | 502.00 | 490.00 | +5.00 | +1.01% | 2.01M | 01:29:41 | ||
Marimekko Oyj | 13.48 | 13.48 | 13.36 | +0.12 | +0.90% | 1.80K | 17:28:20 | ||
Martela Oyj A | 1.175 | 1.180 | 1.160 | 0.000 | 0.00% | 0 | 16/05 | ||
Matas | 121.20 | 122.00 | 121.00 | -0.60 | -0.49% | 4.67K | 17:24:58 | ||
MedCap | 495.500 | 503.000 | 495.500 | -7.500 | -1.49% | 0.55K | 17:27:58 | ||
Medicover | 196.4000 | 196.8000 | 195.2000 | -0.4000 | -0.20% | 4.27K | 17:26:24 | ||
Medivir B | 2.96 | 2.97 | 2.89 | 0.00 | 0.00% | 24.11K | 17:15:01 | ||
Mekonomen | 118.4 | 119.4 | 117.6 | -1.0 | -0.84% | 3.14K | 17:23:16 | ||
Mendus AB | 0.444 | 0.449 | 0.436 | -0.005 | -1.11% | 55.26K | 17:28:17 | ||
Metsa Board Oyj A | 8.140 | 8.140 | 8.140 | 0.000 | 0.00% | 0.42K | 17:19:04 | ||
Metsa Board Oyj B | 7.405 | 7.440 | 7.400 | +0.005 | +0.07% | 17.06K | 17:30:35 | ||
Metso Oyj | 11.330 | 11.435 | 11.330 | -0.120 | -1.05% | 84.87K | 17:30:11 | ||
Micro Systemations B | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 34.00 | 17:00:00 | ||
Midsona A | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Midsona B | 8.49 | 8.50 | 8.40 | +0.12 | +1.43% | 1.84K | 17:25:13 | ||
MilDef Group AB | 65.60 | 66.10 | 65.00 | 0.00 | 0.00% | 10.10K | 17:29:23 | ||
Millicom DRC | 254.2 | 254.6 | 252.6 | +0.4 | +0.16% | 23.12K | 17:30:21 | ||
MIPS | 415.00 | 416.60 | 409.80 | +0.40 | +0.10% | 2.08K | 17:29:56 | ||
Moberg Pharma | 27.80 | 28.00 | 27.30 | +0.50 | +1.83% | 27.83K | 17:30:28 | ||
Moens Bank AS | 238.0 | 238.0 | 238.0 | +0.0 | +0.00% | 0 | 17:00:00 | ||
Moller Maersk A | 11,360 | 11,450 | 11,240 | +60 | +0.53% | 0.65K | 17:24:10 | ||
Moller Maersk B | 11,780 | 11,885 | 11,630 | +80 | +0.68% | 3.77K | 17:28:36 | ||
Moment Group AB | 11.45 | 11.75 | 11.45 | +0.10 | +0.88% | 8.73K | 17:22:55 | ||
Momentum AB | 150.00 | 150.00 | 149.60 | -0.20 | -0.13% | 0.41K | 17:04:02 | ||
MT Hoejgaard | 203.0 | 210.0 | 203.0 | -6.0 | -2.87% | 1.92K | 17:28:47 | ||
MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.01K | 17:00:01 | ||
MTG B | 97.3 | 97.5 | 96.6 | +0.6 | +0.62% | 336.13K | 17:24:59 | ||
Munters | 233.6000 | 233.8000 | 231.6000 | -1.6000 | -0.68% | 8.82K | 17:30:19 | ||
Musti | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 0.00K | 17:00:01 | ||
Mycronic publ AB | 399.80 | 400.20 | 397.20 | -0.80 | -0.20% | 3.70K | 17:28:49 | ||
mySafety AB | 7.260 | 7.400 | 7.200 | -0.140 | -1.89% | 30.09K | 17:28:45 | ||
Nanologica AB | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 3.04K | 17:00:03 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.800 | -0.200 | -0.31% | 151.00 | 17:24:24 | ||
NCAB Group | 78.85 | 79.90 | 78.60 | -1.05 | -1.31% | 1.81K | 17:29:30 | ||
NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 929.00 | 17:00:04 | ||
NCC B | 136.4 | 136.4 | 133.9 | +1.7 | +1.26% | 11.26K | 17:30:43 | ||
Nederman | 223.5 | 223.5 | 223.0 | +1.5 | +0.68% | 0.46K | 17:28:32 | ||
Nelly Group AB | 16.98 | 16.98 | 16.98 | 0.00 | 0.00% | 3.88K | 17:30:06 | ||
Neste Oil Oyj | 19.43 | 19.48 | 19.27 | +0.18 | +0.94% | 122.52K | 17:30:36 | ||
Net Insight B | 5.26 | 5.30 | 5.26 | -0.04 | -0.75% | 12.72K | 17:30:16 | ||
Netcompany | 312.80 | 312.80 | 309.00 | -0.40 | -0.13% | 4.48K | 17:21:11 | ||
Netel Holding AB | 14.90 | 15.08 | 14.90 | 0.00 | 0.00% | 2.84K | 17:18:01 | ||
New Wave Group B | 109.60 | 110.50 | 109.20 | -1.00 | -0.90% | 23.83K | 17:30:01 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 00:32:55 | ||
NGS Group | 3.36 | 3.36 | 3.28 | 0.00 | 0.00% | 0 | 16/05 | ||
NIBE Industrier B | 58.3 | 59.7 | 58.0 | -3.0 | -4.96% | 1.79M | 17:30:29 | ||
Nilfisk | 145.600 | 145.600 | 145.000 | +0.400 | +0.28% | 0.70K | 17:22:25 | ||
Nilorngruppen AB | 78.80 | 79.60 | 77.40 | +1.60 | +2.07% | 3.49K | 17:30:29 | ||
Nivika Fastigheter AB | 38.20 | 38.20 | 38.00 | 0.00 | 0.00% | 2.87K | 17:29:33 | ||
NKT Holding | 581.5 | 588.0 | 579.5 | -11.0 | -1.86% | 17.49K | 17:30:25 | ||
Nnit AS | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 1.51K | 17:23:39 | ||
Nobia AB | 4.93 | 4.96 | 4.88 | +0.03 | +0.65% | 101.75K | 17:24:58 | ||
Noble | 330.00 | 330.00 | 330.00 | +1.50 | +0.46% | 0.40K | 17:19:11 | ||
NoHo Partners | 8.220 | 8.220 | 8.200 | +0.060 | +0.74% | 286.00 | 17:26:28 | ||
Nokia Oyj | 3.590 | 3.593 | 3.566 | +0.004 | +0.11% | 316.26K | 17:30:34 | ||
Nokian Renkaat | 9.15 | 9.20 | 9.15 | -0.01 | -0.11% | 30.01K | 17:30:23 | ||
Nolato B | 59.9 | 60.4 | 59.8 | -0.5 | -0.83% | 18.10K | 17:29:17 | ||
Nordea Bank | 11.350 | 11.355 | 11.305 | +0.040 | +0.35% | 167.70K | 17:30:41 | ||
Nordfyns Bank | 352.0 | 352.0 | 350.0 | +2.0 | +0.57% | 0.02K | 17:00:04 | ||
Nordic Paper Holding AB | 58.40 | 59.05 | 58.20 | -0.45 | -0.76% | 14.00K | 17:30:24 | ||
Nordic Waterproofing Holding AB | 164.60 | 164.60 | 164.60 | -0.40 | -0.24% | 0.00K | 17:00:03 | ||
Nordisk Bergteknik AB | 15.76 | 15.78 | 15.60 | -0.12 | -0.76% | 255.00 | 17:20:09 | ||
Nordnet AB | 210.00 | 210.80 | 208.40 | -1.40 | -0.66% | 4.35K | 17:30:27 | ||
Norion Bank AB | 41.45 | 41.50 | 41.20 | +0.15 | +0.36% | 3.12K | 17:29:46 | ||
North Media | 58.80 | 59.80 | 58.60 | +0.20 | +0.34% | 3.94K | 17:30:09 | ||
Norva24 AB | 27.70 | 27.70 | 27.70 | 0.00 | 0.00% | 4.00K | 17:00:03 | ||
NOTE AB | 143.30 | 145.00 | 142.40 | -2.70 | -1.85% | 4.81K | 17:29:58 | ||
Novo Nordisk B | 914.6 | 919.0 | 909.4 | +1.7 | +0.19% | 207.07K | 17:30:15 | ||
NOVOTEK B | 68.00 | 69.00 | 68.00 | -1.00 | -1.45% | 0.07K | 17:17:12 | ||
Novozymes B | 435.0 | 435.9 | 430.7 | +2.7 | +0.62% | 40.93K | 17:30:42 | ||
NP3 Fastigheter AB | 263.00 | 263.00 | 260.00 | 0.00 | 0.00% | 2.39K | 17:24:49 | ||
NTG Nordic Transport | 290.000 | 290.500 | 288.000 | -0.500 | -0.17% | 0.61K | 17:11:33 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.165 | 1.165 | 1.150 | +0.015 | +1.30% | 4.35K | 17:24:27 | ||
Nyfosa | 103.50 | 104.20 | 102.70 | -2.40 | -2.27% | 111.01K | 17:29:16 | ||
Oculis Holding | 1,680.00 | 1,710.00 | 1,680.00 | -20.00 | -1.18% | 110.38K | 00:57:10 | ||
OEM International B | 113.80 | 114.40 | 113.40 | -0.80 | -0.70% | 3.63K | 17:29:38 | ||
Oersted AS | 429.30 | 435.10 | 428.40 | -3.10 | -0.72% | 54.36K | 17:30:20 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | +0.20 | +1.12% | 1.62M | 16/05 | ||
Olvi Oyj A | 30.90 | 30.90 | 30.80 | +0.10 | +0.32% | 509.00 | 17:23:37 | ||
Oma Saastopankki | 16.20 | 16.22 | 16.14 | +0.06 | +0.37% | 1.00K | 17:27:34 | ||
Oncopeptides | 2.810 | 2.910 | 2.765 | -0.085 | -2.94% | 832.76K | 17:30:21 | ||
Optomed | 5.74 | 5.81 | 5.73 | -0.01 | -0.17% | 9.27K | 17:29:00 | ||
Orexo AB | 21.3 | 21.5 | 20.3 | +0.8 | +3.90% | 8.18K | 17:29:24 | ||
Oriola-KD Oyj A | 1.040 | 1.040 | 1.040 | -0.015 | -1.42% | 5.24K | 17:24:56 | ||
Oriola-KD Oyj B | 0.926 | 0.926 | 0.920 | +0.006 | +0.65% | 29.04K | 17:29:16 | ||
Orion Oyj A | 37.90 | 37.95 | 37.80 | -0.10 | -0.26% | 323.00 | 17:05:11 | ||
Orion Oyj B | 37.63 | 37.80 | 37.60 | -0.08 | -0.21% | 8.75K | 17:30:33 | ||
Orphazyme | 1,057.80 | 1,079.80 | 996.80 | +0.00 | +0.00% | 0 | 00:13:57 | ||
Orron Energy AB | 7.64 | 7.78 | 7.61 | 0.00 | 0.00% | 318.26K | 17:29:42 | ||
Orthex Oyj | 6.68 | 6.68 | 6.66 | -0.04 | -0.60% | 315.00 | 17:15:44 | ||
Ortivus A | 4.380 | 5.150 | 4.020 | 0.000 | 0.00% | 0 | 01:29:36 | ||
Ortivus B | 2.470 | 2.510 | 2.470 | -0.040 | -1.59% | 0.68K | 17:28:01 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | +0.01 | +6.97% | 1.10M | 17:30:41 | ||
Outokumpu Oyj | 3.8290 | 3.8470 | 3.8260 | +0.0070 | +0.18% | 74.99K | 17:29:42 | ||
Ovaro Kiinteistosijoitus | 4.10 | 4.10 | 3.98 | 0.00 | 0.00% | 0 | 01:24:36 | ||
Ovzon | 17.96 | 18.30 | 17.74 | -0.16 | -0.88% | 32.84K | 17:23:23 | ||
OX2 | 58.65 | 58.80 | 58.60 | +0.10 | +0.17% | 17.35M | 17:29:31 | ||
Pandora | 1,164.0 | 1,169.5 | 1,160.0 | 0.0 | 0.00% | 8.44K | 17:30:31 | ||
Pandox AB | 177.00 | 178.40 | 176.00 | +0.20 | +0.11% | 2.14K | 17:22:57 | ||
Panostaja Oyj | 0.390 | 0.394 | 0.390 | 0.000 | 0.00% | 1.60K | 17:01:27 | ||
Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0 | 17:00:01 | ||
PARKEN | 118.50 | 119.50 | 117.00 | -5.50 | -4.44% | 3.40K | 17:29:29 | ||
Peab B | 69.10 | 69.35 | 68.75 | -0.35 | -0.50% | 21.28K | 17:30:28 | ||
Penneo AS | 7.52 | 7.52 | 7.44 | +0.06 | +0.80% | 3.93K | 17:07:47 | ||
Per Aarsleff B | 362 | 362 | 361 | -0 | -0.14% | 1.15K | 17:20:00 | ||
Pharma Equity AS | 0.200 | 0.200 | 0.181 | +0.003 | +1.52% | 0 | 17:00:01 | ||
Pierce Group AB | 9.28 | 9.28 | 9.28 | 0.00 | 0.00% | 796.00 | 17:02:32 | ||
Pihlajalinna Oy | 9.14 | 9.14 | 9.14 | 0.00 | 0.00% | 2.03K | 17:30:10 | ||
PION AB | 7.76 | 7.78 | 7.50 | -0.02 | -0.26% | 287.00 | 17:26:49 | ||
Platinum Nova hf | 3.88 | 3.88 | 3.84 | +0.03 | +0.78% | 4.63M | 16/05 | ||
Platzer Fastigheter Holding | 97.00 | 97.50 | 96.50 | -0.40 | -0.41% | 6.92K | 17:26:30 | ||
Ponsse Oyj 1 | 22.700 | 22.700 | 22.700 | -0.100 | -0.44% | 30.00 | 17:00:03 | ||
Powercell Sweden | 31.00 | 31.30 | 30.10 | +0.06 | +0.19% | 16.22K | 17:30:25 | ||
Precise Biometrics | 1.718 | 1.798 | 1.662 | -0.052 | -2.94% | 87.50K | 17:28:45 | ||
Prevas B | 144.80 | 144.80 | 144.80 | 0.00 | 0.00% | 11.00 | 17:27:24 | ||
Pricer B | 11.04 | 11.06 | 10.90 | +0.12 | +1.10% | 33.44K | 17:29:48 | ||
Prime Office | 188.00 | 188.00 | 183.00 | 0.00 | 0.00% | 0 | 00:10:39 | ||
Proact IT Group | 126.00 | 126.60 | 125.40 | +0.60 | +0.48% | 5.43K | 17:27:00 | ||
Probi AB | 208.00 | 208.00 | 204.00 | 0.00 | 0.00% | 0 | 16/05 | ||
ProfilGruppen B | 123.50 | 123.50 | 122.00 | +1.50 | +1.23% | 10.00 | 17:05:22 | ||
Profoto Holding AB | 71.20 | 71.20 | 71.20 | -0.20 | -0.28% | 612.00 | 17:30:30 | ||
Projektengagemang | 12.30 | 12.30 | 11.85 | 0.00 | 0.00% | 0 | 16/05 | ||
PunaMusta Media | 2.360 | 2.360 | 2.300 | 0.000 | 0.00% | 0 | 16/05 | ||
Purmo Oyj | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 1.80K | 17:22:14 | ||
Puuilo Oyj | 10.71 | 10.80 | 10.67 | -0.09 | -0.83% | 2.48K | 17:30:04 | ||
Q linea | 2.17 | 2.24 | 2.16 | -0.03 | -1.36% | 33.30K | 17:28:31 | ||
Qliro AB | 23.70 | 23.70 | 22.70 | -0.05 | -0.21% | 184.00 | 17:16:15 | ||
QPR Software Oyj | 0.570 | 0.570 | 0.570 | +0.010 | +1.79% | 5.00 | 17:05:37 | ||
Qt | 84.1500 | 84.6500 | 83.6500 | -0.5500 | -0.65% | 2.38K | 17:29:58 | ||
Railcare | 27.90 | 27.90 | 27.50 | 0.00 | 0.00% | 3.64K | 17:29:39 | ||
Raisio Vaihto-osake | 1.962 | 1.972 | 1.958 | +0.020 | +1.03% | 46.63K | 17:18:07 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.900 | -0.080 | -2.68% | 105.00 | 17:06:18 | ||
Ratos A | 41.10 | 41.20 | 40.90 | -0.10 | -0.24% | 2.97K | 17:09:44 | ||
Ratos B | 39.30 | 39.48 | 39.16 | -0.06 | -0.15% | 26.68K | 17:27:48 | ||
Raute | 11.200 | 11.300 | 11.050 | -0.100 | -0.88% | 882.00 | 17:25:01 | ||
RaySearch Labs B | 140.80 | 144.00 | 134.20 | +13.60 | +10.69% | 106.64K | 17:30:53 | ||
Reginn hf | 22.300 | 22.600 | 22.150 | +0.100 | +0.45% | 8.72M | 01:17:31 | ||
Reitir Fasteignafelag HF | 80.50 | 80.50 | 77.50 | +3.00 | +3.87% | 4.61M | 01:29:40 | ||
Rejlers AB | 159.00 | 160.80 | 159.00 | -2.00 | -1.24% | 404.00 | 17:27:38 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.100 | 0.000 | 0.00% | 3.75K | 17:28:22 | ||
Relais | 12.90 | 12.90 | 12.80 | 0.00 | 0.00% | 0 | 00:32:45 | ||
Remedy Entertainment | 18.900 | 18.920 | 18.900 | 0.000 | 0.00% | 0 | 17:00:00 | ||
Resurs | 17.6900 | 17.7000 | 17.6000 | +0.0600 | +0.34% | 8.19K | 17:28:17 | ||
Revenio Group | 29.22 | 29.42 | 29.06 | +0.10 | +0.34% | 2.75K | 17:23:46 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Ringkjoebing Landbobank | 1,205 | 1,206 | 1,198 | 0 | 0.00% | 0.89K | 17:25:17 | ||
Robit Oyj | 1.78 | 1.78 | 1.71 | +0.02 | +1.14% | 2.00K | 17:29:34 | ||
Roblon A/S | 80.0 | 81.5 | 78.0 | +0.0 | +0.00% | 0 | 00:18:17 | ||
Rockwool Int. A | 2,655 | 2,680 | 2,645 | -15 | -0.56% | 0.45K | 17:26:57 | ||
Rockwool Int. B | 2,668 | 2,688 | 2,650 | -10 | -0.37% | 6.69K | 17:28:13 | ||
Rottneros AB | 11.92 | 11.92 | 11.78 | 0.00 | 0.00% | 3.29K | 17:26:17 | ||
Royal Unibrew | 584 | 584 | 581 | 0 | 0.00% | 4.00K | 17:30:06 | ||
RTX | 106.00 | 107.50 | 100.00 | +0.00 | +0.00% | 0 | 00:59:57 | ||
Rusta AB | 80.50 | 80.70 | 80.35 | -0.15 | -0.19% | 2.96K | 17:30:28 | ||
RVRC Holding AB | 52.05 | 52.40 | 52.00 | -0.05 | -0.10% | 11.87K | 17:28:26 | ||
SAAB B | 237.0 | 237.9 | 235.3 | -1.2 | -0.50% | 131.76K | 17:30:49 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 0 | 16/05 | ||
Sagax AB | 299.00 | 300.00 | 297.00 | -1.00 | -0.33% | 17.00 | 17:17:14 | ||
Sagax B | 298.20 | 299.80 | 297.00 | -1.80 | -0.60% | 7.14K | 17:28:05 | ||
Sagax D | 31.8000 | 31.8000 | 31.7000 | +0.1000 | +0.32% | 3.73K | 17:30:38 | ||
Samhallsbyggnadsbolaget | 5.65 | 5.75 | 5.58 | 0.00 | 0.00% | 2.94M | 17:30:44 | ||
Samhallsbyggnadsbolaget I D | 7.35 | 7.55 | 7.31 | -0.11 | -1.41% | 37.91K | 17:29:55 | ||
Sampo Oyj A | 40.47 | 40.52 | 40.34 | -0.01 | -0.02% | 19.91K | 17:30:11 | ||
Sandvik AB | 228.20 | 228.80 | 227.70 | -1.40 | -0.61% | 88.02K | 17:30:46 | ||
Saniona AB | 1.88 | 1.89 | 1.84 | +0.03 | +1.62% | 56.72K | 17:27:14 | ||
Sanoma Oyj | 6.650 | 6.650 | 6.540 | +0.060 | +0.91% | 4.10K | 17:22:17 | ||
SAS | 0.0274 | 0.0274 | 0.0268 | +0.0005 | +1.86% | 2.62M | 17:30:52 | ||
SBS | 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 0 | 16/05 | ||
SCA A | 166.0 | 166.4 | 165.2 | -0.8 | -0.48% | 45.00 | 17:20:24 | ||
SCA B | 165.6 | 166.2 | 165.1 | -0.8 | -0.45% | 40.60K | 17:30:49 | ||
Scandi Standard publ AB | 76.20 | 76.30 | 75.00 | +1.50 | +2.01% | 7.14K | 17:26:40 | ||
Scandic Hotels Group AB | 60.80 | 60.95 | 60.40 | +0.30 | +0.50% | 51.06K | 17:30:09 | ||
Scandinavian Investment Group | 3.1200 | 3.2400 | 3.1200 | -0.1200 | -3.70% | 1.05K | 17:23:49 | ||
Scandinavian Tobacco | 101.00 | 101.40 | 100.80 | +0.20 | +0.20% | 10.10K | 17:24:26 | ||
Scanfil | 7.900 | 8.020 | 7.900 | -0.090 | -1.13% | 1.93K | 17:26:33 | ||
Schouw&Co | 581.0 | 581.0 | 577.0 | +3.0 | +0.52% | 3.42K | 17:23:13 | ||
Sdiptech | 304.600 | 306.800 | 304.600 | -0.600 | -0.20% | 1.06K | 17:14:26 | ||
Seafire | 5.58 | 5.68 | 5.46 | 0.00 | 0.00% | 0 | 01:03:48 | ||
SEB A | 151.40 | 152.20 | 151.00 | -0.50 | -0.33% | 155.69K | 17:30:42 | ||
SEB C | 156.00 | 156.80 | 155.20 | -0.20 | -0.13% | 387.00 | 17:24:19 | ||
Sectra | 234.80 | 236.40 | 234.80 | -0.60 | -0.25% | 1.22K | 17:26:25 | ||
Securitas B | 109.80 | 110.00 | 109.50 | -0.20 | -0.18% | 22.77K | 17:30:48 | ||
Sedana Medical | 23.40 | 23.65 | 23.35 | +0.05 | +0.21% | 8.24K | 17:28:46 | ||
Sensys Traffic | 78.600 | 78.600 | 78.000 | +0.400 | +0.51% | 1.10K | 17:18:38 | ||
Senzime | 6.7500 | 6.8800 | 6.6700 | -0.1100 | -1.60% | 1.26K | 17:26:38 | ||
Shape Robotics AS | 33.50 | 33.80 | 33.30 | +0.30 | +0.90% | 4.03K | 17:24:26 | ||
Siili Solutions Oyj | 8.18 | 8.20 | 8.18 | -0.02 | -0.24% | 697.00 | 17:18:58 | ||
Sildarvinnslan hf | 92.25 | 92.25 | 91.50 | 0.00 | 0.00% | 246.01K | 01:12:43 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.250 | +2.65% | 1.70M | 16/05 | ||
Sinch AB | 23.72 | 23.96 | 23.56 | +0.04 | +0.17% | 544.55K | 17:30:25 | ||
SinterCast AB | 127.00 | 127.50 | 126.50 | 0.00 | 0.00% | 990.00 | 17:30:26 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.88 | +0.02 | +0.70% | 94.00 | 17:06:56 | ||
Sivers IMA | 5.6050 | 5.7000 | 5.5700 | -0.1050 | -1.84% | 50.71K | 17:27:05 | ||
Sjova | 36.90 | 37.00 | 36.90 | 0.00 | 0.00% | 365.73K | 16/05 | ||
SKAKO | 82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 0 | 17:00:00 | ||
Skanska B | 196.30 | 196.60 | 195.65 | -0.30 | -0.15% | 36.71K | 17:29:21 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | +0.10 | +0.62% | 5.50M | 16/05 | ||
SKF A | 233.0 | 233.0 | 232.0 | 0.0 | 0.00% | 1.17K | 17:19:54 | ||
SKF B | 232.4 | 232.7 | 231.8 | -0.5 | -0.21% | 17.48K | 17:30:46 | ||
SkiStar | 157.30 | 158.60 | 157.10 | -1.30 | -0.82% | 1.94K | 17:25:15 | ||
Skjern Bank | 217.00 | 218.00 | 217.00 | -2.00 | -0.91% | 0.45K | 17:25:23 | ||
Sleep Cycle AB | 36.10 | 36.20 | 36.10 | -0.20 | -0.55% | 959.00 | 17:17:33 | ||
Softronic B | 22.45 | 22.85 | 22.00 | +0.45 | +2.05% | 4.51K | 17:29:23 | ||
Solar B | 345.0 | 347.0 | 343.5 | -2.0 | -0.58% | 2.82K | 17:28:56 | ||
Solid FAB | 78.20 | 78.20 | 77.40 | +0.80 | +1.03% | 370.00 | 17:26:21 | ||
Solteq | 0.634 | 0.638 | 0.620 | 0.000 | 0.00% | 0 | 16/05 | ||
Sotkamo Silver AB | 0.1670 | 0.1670 | 0.1640 | +0.0034 | +2.08% | 249.08K | 17:29:10 | ||
SP Group | 222.5 | 223.5 | 222.0 | +1.0 | +0.45% | 0.21K | 17:18:20 | ||
Spar Nord Bank | 124.40 | 124.40 | 123.80 | +0.20 | +0.16% | 3.62K | 17:27:49 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 215.00 | +1.00 | +0.47% | 1.35K | 17:21:09 | ||
SRV Group plc | 6.540 | 6.540 | 6.220 | +0.360 | +5.83% | 7.24K | 17:29:32 | ||
SSAB A | 63.96 | 64.32 | 63.80 | +0.02 | +0.03% | 39.74K | 17:29:48 | ||
SSAB B | 63.78 | 64.18 | 63.60 | -0.04 | -0.06% | 242.37K | 17:29:55 | ||
SSBV-Rovsing | 34.400 | 34.400 | 34.000 | 0.000 | 0.00% | 0.40K | 17:26:28 | ||
SSH Oyj | 1.315 | 1.315 | 1.315 | -0.005 | -0.38% | 0.13K | 17:00:04 | ||
Starbreeze AB A | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 3.39K | 17:00:04 | ||
Starbreeze AB B | 0.28 | 0.29 | 0.28 | 0.00 | -1.66% | 2.05M | 17:30:26 | ||
Stendorren Fastigheter AB | 184.20 | 184.20 | 184.20 | 0.00 | 0.00% | 0.00K | 17:00:02 | ||
Stillfront Group publ AB | 13.30 | 13.45 | 13.29 | -0.04 | -0.30% | 103.56K | 17:29:56 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.200 | 0.000 | 0.00% | 0 | 01:29:45 | ||
Stora Enso Oyj A | 13.500 | 13.700 | 13.500 | -0.200 | -1.46% | 4.55K | 17:28:06 | ||
Stora Enso Oyj R | 13.560 | 13.615 | 13.560 | -0.080 | -0.59% | 29.11K | 17:30:40 | ||
Storskogen AB | 8.65 | 8.68 | 8.35 | +0.15 | +1.79% | 1.13M | 17:30:40 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.21K | 17:26:53 | ||
Strax | 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 12.98K | 17:23:31 | ||
Studsvik | 116.40 | 117.00 | 116.40 | -0.60 | -0.51% | 917.00 | 17:23:12 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6800 | -0.0100 | -0.37% | 0.02K | 17:00:04 | ||
Svedbergs i Dalstorp B | 47.00 | 47.20 | 46.95 | -0.20 | -0.42% | 7.87K | 17:12:55 | ||
Svenska Handelsbanken A | 98.68 | 98.90 | 98.32 | +0.06 | +0.06% | 297.15K | 17:30:16 | ||
Svenska Handelsbanken B | 122.2 | 122.8 | 122.1 | -0.1 | -0.08% | 11.46K | 17:30:16 | ||
Svitzer AS | 253.50 | 253.50 | 249.00 | +2.50 | +1.00% | 6.87K | 17:30:25 | ||
SWECO A | 140.00 | 140.50 | 138.00 | +1.50 | +1.08% | 931.00 | 17:16:46 | ||
SWECO B | 140.20 | 140.80 | 137.50 | +0.40 | +0.29% | 116.85K | 17:29:58 | ||
Swedbank A | 217.10 | 217.30 | 216.30 | -0.10 | -0.05% | 81.82K | 17:30:49 | ||
Swedish Logistic Property AB | 35.40 | 35.40 | 35.00 | +0.20 | +0.57% | 1.38K | 17:06:57 | ||
Swedish Orphan Biovitrum | 282.80 | 283.40 | 281.80 | +0.40 | +0.14% | 12.24K | 17:26:19 | ||
Sydbank | 360.8 | 361.4 | 359.8 | +0.6 | +0.17% | 4.97K | 17:28:32 | ||
Syn hf | 42.400 | 42.400 | 42.400 | +0.400 | +0.95% | 94.34K | 16/05 | ||
SynAct Pharma AB | 7.10 | 7.10 | 6.88 | +0.10 | +1.43% | 22.52K | 17:28:39 | ||
Synsam AB | 54.10 | 58.00 | 54.00 | +1.20 | +2.27% | 259.49K | 17:30:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review