Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 563.6 | 565.8 | 558.4 | +7.6 | +1.37% | 192.71K | 20:19:50 | ||
Alfa Laval AB | 485.9 | 487.2 | 480.4 | +8.1 | +1.70% | 139.21K | 20:19:15 | ||
ASSA ABLOY B | 316.4 | 316.4 | 308.1 | +9.7 | +3.16% | 601.99K | 20:19:39 | ||
AstraZeneca | 1,686.0 | 1,687.5 | 1,676.5 | +11.0 | +0.66% | 79.27K | 20:20:03 | ||
Atlas Copco A | 202.7 | 203.9 | 200.8 | +3.0 | +1.48% | 1.03M | 20:18:38 | ||
Atlas Copco B | 175.2 | 176.6 | 173.6 | +1.7 | +0.95% | 440.31K | 20:19:51 | ||
Autoliv Inc. SDB | 1,348.0 | 1,363.0 | 1,342.0 | +3.0 | +0.22% | 28.94K | 20:16:16 | ||
Boliden | 370.50 | 370.70 | 360.60 | +14.00 | +3.93% | 493.52K | 20:19:27 | ||
Electrolux B | 100.5 | 101.4 | 97.6 | +3.6 | +3.71% | 814.02K | 20:19:51 | ||
Essity B | 278.50 | 280.00 | 276.90 | +0.90 | +0.32% | 394.90K | 20:19:44 | ||
Evolution Gaming | 1,238.00 | 1,254.00 | 1,225.00 | +3.00 | +0.24% | 137.66K | 20:19:28 | ||
Getinge B | 213.6 | 219.7 | 210.0 | -18.9 | -8.13% | 1.32M | 20:19:33 | ||
H&M B | 169.4 | 169.7 | 167.3 | +1.8 | +1.04% | 443.95K | 20:19:58 | ||
Hexagon B | 122.5 | 122.6 | 121.0 | +1.4 | +1.16% | 778.81K | 20:17:40 | ||
Investor B | 282.9 | 283.3 | 280.2 | +3.9 | +1.40% | 894.49K | 20:20:01 | ||
Kinnevik B | 126.7 | 127.8 | 123.2 | +3.9 | +3.13% | 629.62K | 20:19:39 | ||
LM Ericsson B | 58.56 | 58.90 | 58.20 | +0.50 | +0.86% | 1.45M | 20:19:57 | ||
NIBE Industrier B | 57.3 | 57.5 | 55.7 | +2.7 | +4.98% | 3.17M | 20:19:59 | ||
Nordea Bank | 132.35 | 132.45 | 131.00 | +2.70 | +2.08% | 1.58M | 20:19:26 | ||
Samhallsbyggnadsbolaget | 4.60 | 4.73 | 4.54 | +0.11 | +2.41% | 12.90M | 20:19:36 | ||
Sandvik AB | 234.30 | 234.60 | 232.00 | +1.40 | +0.60% | 490.60K | 20:19:15 | ||
SCA B | 166.5 | 166.5 | 164.3 | +2.9 | +1.77% | 320.41K | 20:19:48 | ||
SEB A | 152.10 | 152.45 | 148.35 | +4.60 | +3.12% | 1.23M | 20:19:23 | ||
Sinch AB | 21.76 | 22.32 | 21.71 | -0.15 | -0.68% | 5.26M | 20:19:22 | ||
SKF B | 238.5 | 240.0 | 237.4 | +0.8 | +0.34% | 326.42K | 20:18:17 | ||
Svenska Handelsbanken A | 98.44 | 98.60 | 95.98 | +2.64 | +2.76% | 3.86M | 20:19:54 | ||
Swedbank A | 218.50 | 218.90 | 211.60 | +5.80 | +2.73% | 1.31M | 20:19:48 | ||
Tele2 AB | 104.60 | 104.85 | 103.45 | +2.25 | +2.20% | 849.21K | 20:16:31 | ||
Telia Company | 25.91 | 26.03 | 25.62 | +0.56 | +2.21% | 5.06M | 20:19:48 | ||
Volvo B | 284.00 | 284.50 | 278.30 | +7.00 | +2.53% | 975.58K | 20:20:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review