Breaking News

OMX Stockholm 30 Next GI (OMXS30NEXTGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

739.59 +5.33 +0.73%

06/06 - Closed. Currency in SEK ( Disclaimer )

Volume: 1
Open: 737.70
Day's Range: 736.77 - 739.98

Type: Index

Market: Sweden

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm 30 Next GI Constituents

Real-time streaming quotes of the OMX Stockholm 30 Next GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Avanza Bank	272.5	273.8	265.8	+1.9	+0.70%	114.82K	06/06
Axfood AB	270.0	271.0	266.8	+0.6	+0.22%	174.25K	06/06
Beijer Ref	163.60	163.85	160.80	+3.10	+1.93%	179.12K	06/06
Castellum AB	134.35	136.55	133.75	-0.10	-0.07%	810.95K	06/06
Elekta B	69.50	75.00	68.90	-15.30	-18.04%	7.60M	06/06
Embracer Group	24.5300	25.7000	24.5000	-1.4200	-5.47%	6.37M	06/06
Epiroc A	217.60	218.60	216.50	+1.60	+0.74%	187.46K	06/06
EQT AB	324.80	327.20	318.00	+8.00	+2.53%	427.12K	06/06
Fabege	92.35	95.20	91.30	+0.65	+0.71%	1.28M	06/06
Fastighets AB Balder B	73.14	74.38	72.24	-0.50	-0.68%	789.91K	06/06
Hexatronic Group AB	44.84	44.99	43.36	+0.39	+0.88%	686.50K	06/06
Holmen	430.0	437.8	428.2	-5.8	-1.33%	83.87K	06/06
Husqvarna B	84.46	86.30	83.84	-0.96	-1.12%	351.84K	06/06
Industrivarden A	370.00	371.60	368.40	+2.80	+0.76%	80.90K	06/06
Industrivarden C	368.30	369.70	366.30	+3.50	+0.96%	250.22K	06/06
Intrum Justitia	31.1	32.7	31.0	-1.1	-3.27%	611.58K	06/06
Investor A	285.3	286.5	283.1	+3.3	+1.17%	546.66K	06/06
Kindred Group	124.8	124.9	124.6	+0.3	+0.24%	154.85K	06/06
Lifco publ AB	284.00	284.00	278.80	+5.40	+1.94%	74.98K	06/06
Millicom DRC	263.0	264.2	259.2	0.0	0.00%	98.40K	06/06
SAAB B	248.8	254.8	248.3	-1.5	-0.60%	912.42K	06/06
Sagax B	281.20	287.00	279.40	0.00	0.00%	342.85K	06/06
Securitas B	110.30	111.45	108.65	+2.10	+1.94%	1.22M	06/06
Skanska B	185.90	187.20	184.45	+1.25	+0.68%	275.08K	06/06
SSAB A	59.10	59.86	58.68	-0.38	-0.64%	818.60K	06/06
SSAB B	58.72	59.54	58.12	-0.38	-0.64%	2.41M	06/06
Swedish Orphan Biovitrum	288.60	288.80	284.80	+4.20	+1.48%	96.80K	06/06
Thule Group AB	319.00	319.40	313.40	+5.60	+1.79%	45.49K	06/06
Trelleborg B	414.60	414.60	410.40	+4.40	+1.07%	271.08K	06/06
Volvo Car AB	35.32	35.56	34.56	+0.85	+2.45%	2.80M	06/06

My Sentiments

What is your sentiment on OMX Stockholm 30 Next GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm 30 Next GI Discussions

Write your thoughts about OMX Stockholm 30 Next GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,849.70	+27.90	+0.36%
ASX 200 Futures	7,862.5	+28.5	+0.36%
ASX All Ordinaries	8,103.50	+29.20	+0.36%
US 500	5,357.9	+4.9	+0.09%
Dow Jones	38,886.17	+78.84	+0.20%
China A50 Futures	12,373.0	-161.0	-1.28%
Dollar Index	104.035	-0.022	-0.02%

Crude Oil WTI	75.77	+0.22	+0.29%
Natural Gas	2.838	+0.027	+0.96%
Gold	2,404.55	+13.65	+0.57%
Silver	31.630	+0.263	+0.84%
Copper	4.6655	-0.0060	-0.13%
US Sugar #11	19.23	+0.10	+0.52%
US Coffee C	233.23	+1.28	+0.55%

Australia 10Y	4.278	+0.061	+1.45%
Australia 5Y	3.984	+0.038	+0.96%
New Zealand 10Y	4.687	+0.029	+0.62%
U.S. 10Y	4.298	+0.020	+0.47%
Japan 10Y	0.962	+0.001	+0.10%
China 10Y	2.319	+0.011	+0.50%
Singapore 10Y	3.220	+0.011	+0.34%

CSL	288.48	-1.02	-0.35%
Woolworths	32.465	+0.265	+0.82%
ANZ Holdings	29.130	+0.070	+0.24%
Commonwealth Bank Australia	125.010	+0.160	+0.13%
Telstra Group	3.555	+0.005	+0.14%
National Australia Bank	35.030	+0.030	+0.09%
BHP Group Ltd	44.515	+0.465	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm 30 .	739.59	+5.33	+0.73%
	8740	222.0	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	14.500	-0.28%	3.78M
BHP Group Ltd	44.520	+1.07%	2.82M
Westpac Banking	26.825	-0.54%	2.02M
Commonwealth Bank Australia	125.030	+0.14%	723.99K
Rio Tinto Ltd	125.500	+0.80%	497.29K
Macquarie	196.630	+0.72%	259.14K
CSL	288.57	-0.32%	255.13K

Name	Last	Chg. %	Vol.
Jayride Group	0.012	+50.00%	164.95K
8VIC	0.100	+42.86%	15.26K
Winchester Energy Ltd	0.004	+33.33%	3.10M
MEEKA GOLD LIMITED	0.04	+33.33%	376.34K
Skin Elements	0.004	+33.33%	307.05K
Manhattan	0.002	+33.33%	1.05M
Eastern Metals	0.04	+33.33%	25.51K

Name	Last	Chg. %	Vol.
Adslot	0.001	-50.00%	3.06M
Voltaic Strategic Resources	0.02	-50.00%	184.01K
Greenvale Energy	0.054	-36.47%	2.72M
MRG Metals Ltd	0.001	-33.33%	1.76M
Investor Centre	0.002	-33.33%	3.30M
Hydrocarbon Dynamics	0.003	-25.00%	955.00
TTG Fintech	0.006	-25.00%	937.24K