Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 561.6 | 563.4 | 558.8 | +2.2 | +0.39% | 208.63K | 22:46:38 | ||
Alfa Laval AB | 491.6 | 491.7 | 487.2 | +1.8 | +0.37% | 83.73K | 22:47:48 | ||
ASSA ABLOY B | 309.0 | 310.4 | 307.9 | -1.5 | -0.48% | 322.34K | 22:49:00 | ||
AstraZeneca | 1,652.0 | 1,667.5 | 1,649.0 | +9.5 | +0.58% | 155.40K | 22:48:17 | ||
Atlas Copco A | 199.2 | 200.1 | 198.8 | -1.0 | -0.47% | 626.23K | 22:47:57 | ||
Atlas Copco B | 171.8 | 172.3 | 171.1 | -0.7 | -0.41% | 405.86K | 22:48:48 | ||
Autoliv Inc. SDB | 1,330.4 | 1,341.4 | 1,326.0 | -10.8 | -0.81% | 15.73K | 22:44:39 | ||
Avanza Bank | 272.6 | 279.7 | 271.1 | +7.1 | +2.67% | 336.18K | 22:48:27 | ||
Axfood AB | 283.7 | 284.3 | 281.0 | -2.4 | -0.84% | 99.80K | 22:46:48 | ||
Beijer Ref | 168.80 | 170.50 | 167.00 | +3.55 | +2.15% | 245.03K | 22:49:20 | ||
Boliden | 381.70 | 382.20 | 374.50 | +3.80 | +1.01% | 651.27K | 22:49:06 | ||
Castellum AB | 132.15 | 133.35 | 131.80 | -0.55 | -0.41% | 228.28K | 22:45:14 | ||
Electrolux B | 100.1 | 101.0 | 98.8 | -1.2 | -1.14% | 1.14M | 22:47:56 | ||
Elekta B | 84.10 | 84.45 | 83.35 | +0.60 | +0.72% | 455.16K | 22:49:03 | ||
Embracer Group | 29.5100 | 29.5700 | 28.8400 | -0.1900 | -0.64% | 2.40M | 22:48:12 | ||
Epiroc A | 230.50 | 232.00 | 227.60 | -1.60 | -0.69% | 241.26K | 22:48:32 | ||
EQT AB | 343.30 | 345.50 | 342.60 | -0.70 | -0.20% | 260.66K | 22:49:08 | ||
Essity B | 278.10 | 279.90 | 277.80 | -1.50 | -0.54% | 319.28K | 22:49:03 | ||
Evolution Gaming | 1,179.50 | 1,185.50 | 1,175.00 | -6.50 | -0.55% | 85.29K | 22:48:46 | ||
Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 178.20K | 22:45:28 | ||
Fastighets AB Balder B | 72.70 | 73.80 | 72.32 | -0.46 | -0.63% | 423.11K | 22:49:07 | ||
Getinge B | 184.3 | 185.1 | 183.5 | -0.9 | -0.46% | 355.81K | 22:49:23 | ||
H&M B | 186.9 | 187.2 | 184.6 | +1.7 | +0.89% | 944.17K | 22:48:58 | ||
Hexagon B | 119.1 | 120.0 | 118.5 | -1.2 | -1.00% | 955.96K | 22:48:56 | ||
Hexatronic Group AB | 45.51 | 45.94 | 44.60 | -0.41 | -0.89% | 795.95K | 22:49:10 | ||
Holmen | 464.0 | 464.8 | 459.4 | +3.0 | +0.65% | 30.87K | 22:45:48 | ||
Husqvarna B | 91.42 | 92.10 | 90.76 | -0.50 | -0.54% | 249.80K | 22:49:08 | ||
Industrivarden A | 371.80 | 373.80 | 370.20 | 0.00 | 0.00% | 75.56K | 22:48:18 | ||
Industrivarden C | 371.70 | 373.60 | 370.00 | -0.10 | -0.03% | 290.42K | 22:49:27 | ||
Intrum Justitia | 26.7 | 27.3 | 26.4 | -0.6 | -2.27% | 441.30K | 22:49:24 | ||
Investor A | 285.6 | 286.3 | 281.8 | +2.6 | +0.92% | 284.24K | 22:47:54 | ||
Investor B | 285.7 | 286.8 | 282.6 | +2.4 | +0.85% | 1.69M | 22:49:06 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | 0.0 | 0.00% | 157.75K | 22:48:10 | ||
Kinnevik B | 125.8 | 128.0 | 125.7 | -1.8 | -1.37% | 441.37K | 22:49:23 | ||
Lifco publ AB | 285.60 | 287.60 | 285.00 | -1.40 | -0.49% | 36.66K | 22:45:19 | ||
LM Ericsson B | 63.02 | 63.18 | 61.52 | +1.02 | +1.65% | 6.19M | 22:49:12 | ||
Millicom DRC | 255.4 | 258.2 | 254.8 | -1.4 | -0.55% | 66.70K | 22:48:44 | ||
NIBE Industrier B | 54.9 | 56.0 | 54.8 | -1.2 | -2.11% | 2.52M | 22:49:07 | ||
Nordea Bank | 131.30 | 132.95 | 131.20 | -1.65 | -1.24% | 1.30M | 22:48:57 | ||
SAAB B | 242.8 | 246.9 | 241.4 | +0.9 | +0.37% | 1.26M | 22:49:14 | ||
Sagax B | 295.00 | 298.00 | 294.20 | +0.80 | +0.27% | 71.37K | 22:46:07 | ||
Samhallsbyggnadsbolaget | 4.61 | 4.78 | 4.51 | -0.00 | -0.10% | 18.96M | 22:49:24 | ||
Sandvik AB | 237.30 | 238.30 | 236.80 | -1.40 | -0.59% | 618.92K | 22:48:54 | ||
SCA B | 168.5 | 170.0 | 168.3 | -0.2 | -0.09% | 335.74K | 22:48:47 | ||
SEB A | 151.05 | 152.35 | 150.35 | -1.75 | -1.15% | 1.06M | 22:49:22 | ||
Securitas B | 110.85 | 111.70 | 110.10 | -0.15 | -0.14% | 312.14K | 22:48:59 | ||
Sinch AB | 22.33 | 23.83 | 22.28 | -1.83 | -7.57% | 7.78M | 22:48:41 | ||
Skanska B | 194.10 | 195.30 | 193.45 | -1.00 | -0.51% | 192.91K | 22:48:54 | ||
SKF B | 234.8 | 235.1 | 233.1 | -0.2 | -0.09% | 170.00K | 22:46:09 | ||
SSAB A | 63.28 | 63.66 | 62.90 | +0.04 | +0.06% | 567.21K | 22:48:58 | ||
SSAB B | 62.94 | 63.32 | 62.58 | +0.12 | +0.19% | 1.19M | 22:49:22 | ||
Svenska Handelsbanken A | 97.42 | 98.34 | 97.00 | -1.98 | -1.99% | 4.12M | 22:48:50 | ||
Swedbank A | 215.80 | 218.20 | 214.10 | -3.20 | -1.46% | 1.07M | 22:49:20 | ||
Swedish Orphan Biovitrum | 277.80 | 283.20 | 277.40 | -3.00 | -1.07% | 74.49K | 22:48:50 | ||
Tele2 AB | 101.45 | 102.30 | 101.25 | -0.85 | -0.83% | 518.22K | 22:45:21 | ||
Telia Company | 26.57 | 26.89 | 26.53 | -0.28 | -1.04% | 2.65M | 22:48:34 | ||
Thule Group AB | 334.80 | 336.00 | 330.40 | +4.00 | +1.21% | 88.87K | 22:45:46 | ||
Trelleborg B | 421.60 | 423.80 | 417.40 | +2.20 | +0.52% | 283.20K | 22:49:09 | ||
Volvo B | 285.20 | 287.20 | 283.20 | -2.20 | -0.77% | 689.07K | 22:49:03 | ||
Volvo Car AB | 31.94 | 32.76 | 31.87 | -0.97 | -2.95% | 2.05M | 22:49:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review