Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | 11/05 | ||
Alfa Laval AB | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 11/05 | ||
ASSA ABLOY B | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 11/05 | ||
AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 11/05 | ||
Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 11/05 | ||
Atlas Copco B | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 11/05 | ||
Autoliv Inc. SDB | 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | 11/05 | ||
Avanza Bank | 251.8 | 252.6 | 246.6 | +5.6 | +2.27% | 262.48K | 11/05 | ||
Axfood AB | 295.5 | 299.0 | 290.3 | +1.5 | +0.51% | 212.02K | 11/05 | ||
Beijer Ref | 168.45 | 168.95 | 163.00 | +7.15 | +4.43% | 313.27K | 11/05 | ||
Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 11/05 | ||
Castellum AB | 130.95 | 133.80 | 130.05 | -3.15 | -2.35% | 1.58M | 11/05 | ||
Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 11/05 | ||
Elekta B | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 11/05 | ||
Embracer Group | 29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M | 11/05 | ||
Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 11/05 | ||
EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 11/05 | ||
Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 11/05 | ||
Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 11/05 | ||
Fabege | 89.45 | 90.85 | 89.00 | -0.95 | -1.05% | 446.58K | 11/05 | ||
Fastighets AB Balder B | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 11/05 | ||
Getinge B | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 11/05 | ||
H&M B | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 11/05 | ||
Hexagon B | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 11/05 | ||
Hexatronic Group AB | 39.49 | 41.00 | 38.15 | +1.27 | +3.32% | 2.06M | 11/05 | ||
Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 11/05 | ||
Husqvarna B | 89.66 | 90.50 | 88.74 | +1.56 | +1.77% | 582.46K | 11/05 | ||
Industrivarden A | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 11/05 | ||
Industrivarden C | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 11/05 | ||
Intrum Justitia | 28.4 | 29.6 | 28.3 | +0.1 | +0.18% | 643.54K | 11/05 | ||
Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 11/05 | ||
Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 11/05 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 11/05 | ||
Kinnevik B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 11/05 | ||
Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 105.27K | 11/05 | ||
LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 11/05 | ||
Millicom DRC | 244.4 | 250.4 | 243.0 | -5.6 | -2.24% | 1.03M | 11/05 | ||
NIBE Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 11/05 | ||
Nordea Bank | 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | 11/05 | ||
SAAB B | 225.9 | 233.6 | 224.7 | -5.9 | -2.55% | 1.64M | 11/05 | ||
Sagax B | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 11/05 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | 11/05 | ||
Sandvik AB | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 11/05 | ||
SCA B | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 11/05 | ||
SEB A | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 11/05 | ||
Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 11/05 | ||
Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 11/05 | ||
Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 11/05 | ||
SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 11/05 | ||
SSAB A | 63.66 | 64.44 | 62.68 | +1.12 | +1.79% | 1.39M | 11/05 | ||
SSAB B | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 11/05 | ||
Svenska Handelsbanken A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 11/05 | ||
Swedbank A | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 11/05 | ||
Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 11/05 | ||
Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 11/05 | ||
Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 11/05 | ||
Thule Group AB | 324.80 | 327.40 | 319.80 | +5.60 | +1.75% | 954.59K | 11/05 | ||
Trelleborg B | 409.60 | 412.20 | 406.40 | +4.40 | +1.09% | 220.68K | 11/05 | ||
Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 11/05 | ||
Volvo Car AB | 35.17 | 36.00 | 35.01 | -0.12 | -0.34% | 3.22M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review