Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
300.09
+2.24
+0.75%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
OMX Stockholm 60 (OMXS60PI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 299.40
- Day's Range: 298.93 - 300.40
OMX Stockholm 60
300.09
+2.24
+0.75%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Stockholm 60 Constituents
Real-time streaming quotes of the OMX Stockholm 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 584.0 | 584.0 | 576.4 | +7.0 | +1.21% | 363.54K | 01:24:46 | ||
| Alfa Laval AB | 480.1 | 480.7 | 475.0 | +3.6 | +0.76% | 91.38K | 01:24:54 | ||
| ASSA ABLOY B | 306.6 | 307.5 | 304.0 | +2.2 | +0.72% | 331.47K | 01:29:55 | ||
| AstraZeneca | 1,676.5 | 1,679.0 | 1,660.0 | +13.5 | +0.81% | 177.91K | 01:29:41 | ||
| Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 3.03M | 01:24:57 | ||
| Atlas Copco B | 173.5 | 174.9 | 172.3 | +1.1 | +0.61% | 831.81K | 01:24:58 | ||
| Autoliv Inc. SDB | 1,252.0 | 1,269.8 | 1,240.2 | -26.4 | -2.07% | 197.32K | 01:29:40 | ||
| Avanza Bank | 272.5 | 273.8 | 265.8 | +1.9 | +0.70% | 114.82K | 01:24:56 | ||
| Axfood AB | 270.0 | 271.0 | 266.8 | +0.6 | +0.22% | 174.25K | 01:29:58 | ||
| Beijer Ref | 163.60 | 163.85 | 160.80 | +3.10 | +1.93% | 179.12K | 01:29:50 | ||
| Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 01:24:56 | ||
| Castellum AB | 134.35 | 136.55 | 133.75 | -0.10 | -0.07% | 810.95K | 01:29:43 | ||
| Electrolux B | 98.7 | 100.2 | 98.0 | -0.4 | -0.42% | 584.81K | 01:29:41 | ||
| Elekta B | 69.50 | 75.00 | 68.90 | -15.30 | -18.04% | 7.60M | 01:29:44 | ||
| Embracer Group | 24.5300 | 25.7000 | 24.5000 | -1.4200 | -5.47% | 6.37M | 01:29:39 | ||
| Epiroc A | 217.60 | 218.60 | 216.50 | +1.60 | +0.74% | 187.46K | 01:24:59 | ||
| EQT AB | 324.80 | 327.20 | 318.00 | +8.00 | +2.53% | 427.12K | 01:29:30 | ||
| Essity B | 280.90 | 281.30 | 279.40 | +2.40 | +0.86% | 806.74K | 01:24:59 | ||
| Evolution Gaming | 1,134.50 | 1,142.50 | 1,132.00 | +8.00 | +0.71% | 307.29K | 01:24:57 | ||
| Fabege | 92.35 | 95.20 | 91.30 | +0.65 | +0.71% | 1.28M | 01:29:58 | ||
| Fastighets AB Balder B | 73.14 | 74.38 | 72.24 | -0.50 | -0.68% | 789.91K | 01:24:45 | ||
| Getinge B | 187.5 | 188.4 | 186.8 | +0.9 | +0.48% | 264.13K | 01:24:39 | ||
| H&M B | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 01:24:59 | ||
| Hexagon B | 117.4 | 117.6 | 115.3 | +2.5 | +2.13% | 1.43M | 01:24:56 | ||
| Hexatronic Group AB | 44.84 | 44.99 | 43.36 | +0.39 | +0.88% | 686.50K | 01:29:46 | ||
| Holmen | 430.0 | 437.8 | 428.2 | -5.8 | -1.33% | 83.87K | 01:24:55 | ||
| Husqvarna B | 84.46 | 86.30 | 83.84 | -0.96 | -1.12% | 351.84K | 01:29:42 | ||
| Industrivarden A | 370.00 | 371.60 | 368.40 | +2.80 | +0.76% | 80.90K | 01:24:51 | ||
| Industrivarden C | 368.30 | 369.70 | 366.30 | +3.50 | +0.96% | 250.22K | 01:24:59 | ||
| Intrum Justitia | 31.1 | 32.7 | 31.0 | -1.1 | -3.27% | 611.58K | 01:29:54 | ||
| Investor A | 285.3 | 286.5 | 283.1 | +3.3 | +1.17% | 546.66K | 01:24:59 | ||
| Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 01:29:59 | ||
| Kindred Group | 124.8 | 124.9 | 124.6 | +0.3 | +0.24% | 154.85K | 01:29:46 | ||
| Kinnevik B | 125.0 | 126.1 | 121.6 | +3.9 | +3.18% | 1.47M | 01:29:35 | ||
| Lifco publ AB | 284.00 | 284.00 | 278.80 | +5.40 | +1.94% | 74.98K | 01:29:41 | ||
| LM Ericsson B | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 01:24:56 | ||
| Millicom DRC | 263.0 | 264.2 | 259.2 | 0.0 | 0.00% | 98.40K | 01:29:54 | ||
| NIBE Industrier B | 51.6 | 52.8 | 51.0 | -0.7 | -1.30% | 4.86M | 01:29:59 | ||
| Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 2.36M | 01:29:32 | ||
| SAAB B | 248.8 | 254.8 | 248.3 | -1.5 | -0.60% | 912.42K | 01:24:55 | ||
| Sagax B | 281.20 | 287.00 | 279.40 | 0.00 | 0.00% | 342.85K | 01:24:55 | ||
| Samhallsbyggnadsbolaget | 5.77 | 5.83 | 5.56 | +0.30 | +5.41% | 20.56M | 01:24:59 | ||
| Sandvik AB | 224.20 | 224.80 | 223.10 | +1.50 | +0.67% | 1.63M | 01:29:38 | ||
| SCA B | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 01:29:39 | ||
| SEB A | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 01:29:34 | ||
| Securitas B | 110.30 | 111.45 | 108.65 | +2.10 | +1.94% | 1.22M | 01:29:45 | ||
| Sinch AB | 23.03 | 23.29 | 22.76 | -0.01 | -0.04% | 2.97M | 01:24:49 | ||
| Skanska B | 185.90 | 187.20 | 184.45 | +1.25 | +0.68% | 275.08K | 01:29:55 | ||
| SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 01:24:55 | ||
| SSAB A | 59.10 | 59.86 | 58.68 | -0.38 | -0.64% | 818.60K | 01:29:32 | ||
| SSAB B | 58.72 | 59.54 | 58.12 | -0.38 | -0.64% | 2.41M | 01:24:56 | ||
| Svenska Handelsbanken A | 98.66 | 99.30 | 98.40 | +0.26 | +0.26% | 2.77M | 01:24:56 | ||
| Swedbank A | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 01:29:38 | ||
| Swedish Orphan Biovitrum | 288.60 | 288.80 | 284.80 | +4.20 | +1.48% | 96.80K | 01:29:42 | ||
| Tele2 AB | 104.00 | 105.60 | 104.00 | +0.05 | +0.05% | 1.08M | 01:29:46 | ||
| Telia Company | 27.37 | 27.79 | 27.35 | +0.03 | +0.11% | 6.60M | 01:24:56 | ||
| Thule Group AB | 319.00 | 319.40 | 313.40 | +5.60 | +1.79% | 45.49K | 01:29:55 | ||
| Trelleborg B | 414.60 | 414.60 | 410.40 | +4.40 | +1.07% | 271.08K | 01:29:41 | ||
| Volvo B | 285.70 | 286.80 | 280.60 | +7.10 | +2.55% | 1.93M | 01:24:56 | ||
| Volvo Car AB | 35.32 | 35.56 | 34.56 | +0.85 | +2.45% | 2.80M | 01:29:54 |
My Sentiments
What is your sentiment on OMX Stockholm 60?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Stockholm 60
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review