Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
480.72
+7.37
+1.56%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
OMX Stockholm All Share Cap GI (OMXSCAPGI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 477.05
- Day's Range: 477.05 - 481.55
OMX Stockholm All Share Cap GI
480.72
+7.37
+1.56%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Stockholm All Share Cap GI Constituents
Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.4 | 293.4 | 288.4 | +3.0 | +1.03% | 298.95K | 00:42:39 | ||
| ABB | 563.0 | 565.8 | 558.4 | +7.0 | +1.26% | 362.31K | 00:43:23 | ||
| Abliva AB | 0.19 | 0.20 | 0.18 | -0.00 | -0.94% | 1.38M | 00:43:42 | ||
| AcadeMedia | 55.60 | 55.70 | 54.80 | +0.70 | +1.28% | 52.81K | 00:43:15 | ||
| Acrinova AB | 8.44 | 8.92 | 8.36 | -0.28 | -3.21% | 18.29K | 00:25:15 | ||
| Acrinova AB | 8.25 | 8.55 | 8.25 | -0.30 | -3.51% | 1.89K | 10/05 | ||
| Actic Group | 4.5300 | 4.6900 | 4.5300 | -0.0800 | -1.74% | 7.41K | 10/05 | ||
| Active Biotech | 0.506 | 0.546 | 0.482 | -0.024 | -4.53% | 542.63K | 00:40:14 | ||
| AddLife | 108.40 | 108.80 | 105.80 | +1.00 | +0.93% | 58.66K | 00:43:35 | ||
| AddNode B | 114.70 | 114.70 | 113.70 | +0.70 | +0.61% | 36.87K | 00:35:41 | ||
| Addtech | 242.40 | 244.20 | 237.20 | +4.20 | +1.76% | 90.09K | 00:42:44 | ||
| Africa Oil Corp | 19.62 | 19.68 | 19.21 | +0.19 | +0.98% | 740.05K | 00:43:38 | ||
| Afry AB | 185.5 | 186.0 | 183.3 | +2.8 | +1.53% | 105.48K | 00:40:34 | ||
| Alfa Laval AB | 486.7 | 487.2 | 480.4 | +8.9 | +1.86% | 265.74K | 00:43:57 | ||
| Alimak Hek Group AB | 110.20 | 110.20 | 107.80 | +3.00 | +2.80% | 41.40K | 00:42:38 | ||
| Alleima AB | 65.10 | 65.95 | 64.85 | +0.70 | +1.09% | 387.62K | 00:43:23 | ||
| Alligator Bioscience | 0.7790 | 0.8440 | 0.7750 | -0.0650 | -7.70% | 1.72M | 00:43:27 | ||
| Alligo AB | 136.40 | 137.40 | 133.80 | +2.60 | +1.94% | 9.52K | 00:42:39 | ||
| Ambea | 69.30 | 71.05 | 68.90 | +1.35 | +1.99% | 301.57K | 00:42:45 | ||
| Annehem Fastigheter AB | 17.60 | 17.80 | 17.25 | +0.20 | +1.15% | 13.38K | 00:38:16 | ||
| Anoto | 0.155 | 0.161 | 0.151 | +0.004 | +2.32% | 188.69K | 23:28:25 | ||
| AQ AB | 687.00 | 689.00 | 669.00 | +21.00 | +3.15% | 11.56K | 00:43:33 | ||
| Arctic Paper SA | 59.95 | 60.50 | 59.00 | +0.95 | +1.61% | 47.53K | 00:43:50 | ||
| Arion banki hf DRC | 10.65 | 10.85 | 10.50 | -0.20 | -1.84% | 36.92K | 00:39:01 | ||
| Arise Windpower | 41.55 | 42.25 | 41.50 | 0.00 | 0.00% | 31.27K | 00:43:39 | ||
| Arjo | 46.90 | 46.98 | 46.00 | +1.12 | +2.45% | 271.08K | 00:43:43 | ||
| Arla Plast AB | 45.80 | 46.00 | 45.20 | 0.00 | 0.00% | 8.92K | 00:31:51 | ||
| Ascelia Pharma | 10.200 | 10.840 | 10.000 | -0.360 | -3.41% | 147.49K | 00:43:22 | ||
| ASSA ABLOY B | 317.6 | 318.2 | 308.1 | +10.9 | +3.55% | 1.34M | 00:42:28 | ||
| AstraZeneca | 1,680.5 | 1,689.5 | 1,676.5 | +5.5 | +0.33% | 130.98K | 00:43:38 | ||
| Atlas Copco A | 202.8 | 203.9 | 200.8 | +3.1 | +1.53% | 1.76M | 00:43:58 | ||
| Atlas Copco B | 175.7 | 176.6 | 173.6 | +2.2 | +1.27% | 697.90K | 00:43:15 | ||
| Atrium Ljungberg B | 207.50 | 210.00 | 206.50 | +1.00 | +0.48% | 18.35K | 00:37:11 | ||
| Attendo International publ AB | 45.75 | 46.00 | 43.45 | +2.45 | +5.66% | 236.46K | 00:39:01 | ||
| Autoliv Inc. SDB | 1,351.8 | 1,363.0 | 1,342.0 | +6.8 | +0.51% | 71.72K | 00:43:54 | ||
| Avanza Bank | 251.8 | 252.6 | 246.6 | +5.6 | +2.27% | 251.44K | 00:43:08 | ||
| Axfood AB | 295.6 | 299.0 | 290.3 | +1.6 | +0.54% | 200.39K | 00:43:40 | ||
| B3 Consulting Group AB | 73.30 | 74.00 | 71.30 | +2.40 | +3.39% | 268.80K | 00:40:37 | ||
| Bactiguard Holding AB | 68.40 | 71.80 | 67.00 | -3.40 | -4.74% | 4.59K | 00:38:24 | ||
| Balco Group | 42.45 | 44.00 | 42.45 | -0.25 | -0.59% | 23.68K | 00:20:42 | ||
| BE Group AB | 61.30 | 64.00 | 61.00 | -0.90 | -1.45% | 15.64K | 00:29:12 | ||
| Beijer Alma | 209.0 | 209.0 | 203.0 | +6.5 | +3.21% | 13.45K | 00:42:56 | ||
| Beijer Ref | 168.00 | 168.95 | 163.00 | +6.70 | +4.15% | 292.36K | 00:43:54 | ||
| Bergman Beving AB | 243.50 | 243.50 | 233.00 | +11.00 | +4.73% | 22.84K | 00:41:16 | ||
| Betsson | 128.00 | 130.80 | 127.30 | +0.50 | +0.39% | 366.38K | 00:43:20 | ||
| Better Collective | 286.50 | 291.00 | 285.00 | 0.00 | 0.00% | 26.53K | 00:40:08 | ||
| BHG Group AB | 16.12 | 16.50 | 16.01 | -0.09 | -0.56% | 741.13K | 00:41:51 | ||
| BICO Group | 43.80 | 45.94 | 40.40 | +4.48 | +11.39% | 682.45K | 00:39:01 | ||
| Bilia | 145.5 | 146.0 | 143.0 | +3.1 | +2.18% | 79.06K | 00:43:34 | ||
| BillerudKorsnas | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 267.73K | 00:41:50 | ||
| BioArctic | 203.2000 | 205.6000 | 194.5000 | +8.2000 | +4.21% | 86.26K | 00:40:13 | ||
| BioGaia B | 124.7 | 125.3 | 122.9 | -0.3 | -0.24% | 249.06K | 00:42:10 | ||
| BioInvent International | 25.950 | 26.700 | 25.800 | -0.150 | -0.57% | 29.28K | 00:38:34 | ||
| Biotage AB | 170.60 | 171.40 | 168.80 | -0.90 | -0.52% | 35.06K | 00:39:03 | ||
| Bjorn Borg | 51.70 | 51.90 | 50.40 | +1.40 | +2.78% | 15.11K | 00:36:54 | ||
| Boliden | 368.60 | 371.70 | 360.60 | +12.10 | +3.39% | 870.50K | 00:43:59 | ||
| Bonava A | 10.00 | 10.00 | 9.74 | +0.26 | +2.67% | 0.91K | 10/05 | ||
| Bonava B | 9.90 | 10.24 | 9.80 | +0.23 | +2.38% | 556.67K | 00:28:32 | ||
| Bonesupport | 231.80 | 233.80 | 227.00 | +0.80 | +0.35% | 71.83K | 00:39:38 | ||
| Bong AB | 0.840 | 0.864 | 0.840 | 0.000 | 0.00% | 7.02K | 00:15:55 | ||
| Boozt | 131.20 | 133.80 | 130.80 | -0.90 | -0.68% | 29.45K | 00:34:39 | ||
| Boule Diagnostics | 9.78 | 10.40 | 9.56 | -0.22 | -2.20% | 17.65K | 00:42:58 | ||
| Bravida Holding AB | 80.70 | 80.80 | 77.35 | +3.55 | +4.60% | 579.58K | 00:43:33 | ||
| Brinova Fastigheter | 20.80 | 21.00 | 20.50 | +0.30 | +1.46% | 12.67K | 00:14:19 | ||
| BTS Group B | 322.00 | 322.00 | 318.00 | -3.00 | -0.92% | 4.59K | 00:25:50 | ||
| Bufab Holding AB | 363.00 | 365.80 | 358.00 | +6.40 | +1.79% | 14.76K | 00:43:02 | ||
| Bulten AB | 87.40 | 89.10 | 87.10 | -0.20 | -0.23% | 52.33K | 00:40:31 | ||
| Bure Equity AB | 371.00 | 372.00 | 363.00 | +7.40 | +2.04% | 42.06K | 00:44:08 | ||
| Byggmax Group | 36.08 | 36.24 | 34.56 | +1.54 | +4.46% | 156.37K | 00:39:42 | ||
| C-Rad | 42.20 | 42.20 | 38.30 | +3.95 | +10.33% | 57.83K | 00:43:29 | ||
| Calliditas Therapeutics | 111.10 | 113.50 | 109.80 | -0.90 | -0.80% | 86.61K | 00:34:46 | ||
| Camurus AB | 568.50 | 574.50 | 538.50 | +33.50 | +6.26% | 143.40K | 00:42:45 | ||
| Cantargia AB | 3.56 | 3.78 | 3.54 | -0.05 | -1.27% | 125.05K | 00:23:01 | ||
| Castellum AB | 131.35 | 133.80 | 130.05 | -2.75 | -2.05% | 1.45M | 00:43:35 | ||
| Catella AB A | 31.00 | 31.20 | 30.80 | +6.00 | +24.00% | 1.55K | 10/05 | ||
| Catella AB B | 30.65 | 31.30 | 30.60 | -0.35 | -1.13% | 34.64K | 00:35:34 | ||
| Catena AB | 516.00 | 517.00 | 502.50 | +11.00 | +2.18% | 45.99K | 00:39:49 | ||
| Catena Media | 6.63 | 7.00 | 6.56 | -0.37 | -5.29% | 428.15K | 00:42:00 | ||
| Cavotec SA | 17.15 | 17.20 | 16.75 | +0.75 | +4.57% | 12.07K | 00:31:52 | ||
| CellaVision AB | 243.00 | 244.00 | 232.00 | +6.00 | +2.53% | 16.24K | 00:39:18 | ||
| Christian Berner Trade Tech AB | 34.50 | 36.00 | 33.50 | +0.60 | +1.77% | 14.03K | 00:40:48 | ||
| Cint Group AB | 12.09 | 12.37 | 12.02 | +0.19 | +1.60% | 300.10K | 00:43:39 | ||
| Clas Ohlson B | 141.00 | 141.90 | 139.90 | -0.70 | -0.49% | 78.76K | 00:43:11 | ||
| Cloetta B | 18.28 | 18.30 | 17.79 | +0.49 | +2.75% | 1.26M | 00:42:51 | ||
| CoinShares International | 60.40 | 63.00 | 60.00 | -1.80 | -2.89% | 25.32K | 00:36:42 | ||
| Concejo AB | 61.00 | 61.00 | 57.00 | +4.00 | +7.02% | 24.02K | 00:42:31 | ||
| Concentric AB | 216.00 | 216.50 | 207.50 | +10.00 | +4.85% | 21.00K | 00:41:16 | ||
| COOR Service Management AB | 49.14 | 49.40 | 47.82 | +1.34 | +2.80% | 231.00K | 00:29:30 | ||
| Copperstone Resources AB | 23.300 | 25.000 | 22.600 | -0.800 | -3.32% | 232.49K | 00:42:46 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 23.80K | 10/05 | ||
| Corem Property | 9.0600 | 9.2600 | 9.0350 | +0.0100 | +0.11% | 519.66K | 00:39:02 | ||
| Corem Property Group AB | 228.50 | 229.00 | 225.00 | +1.00 | +0.44% | 4.18K | 00:12:43 | ||
| Ctek AB | 19.60 | 20.00 | 19.30 | +0.02 | +0.10% | 30.22K | 00:34:26 | ||
| CTT Systems AB | 332.00 | 336.00 | 328.00 | +1.00 | +0.30% | 3.24K | 00:40:35 | ||
| Dedicare B | 56.50 | 58.30 | 56.20 | -3.00 | -5.04% | 126.93K | 00:43:54 | ||
| Dios Fastigheter | 89.95 | 91.10 | 87.15 | +0.10 | +0.11% | 122.13K | 00:43:13 | ||
| Dometic Group publ AB | 83.55 | 85.45 | 83.15 | +1.40 | +1.70% | 245.24K | 00:42:11 | ||
| DORO AB | 20.70 | 21.00 | 20.20 | -0.10 | -0.48% | 67.23K | 00:36:21 | ||
| Duni AB | 106.60 | 109.80 | 106.60 | +2.60 | +2.50% | 135.40K | 00:42:21 | ||
| Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 45.08K | 23:14:45 | ||
| Dustin Group AB | 12.38 | 12.43 | 12.21 | +0.18 | +1.48% | 772.98K | 00:43:47 | ||
| Eastnine | 165.60 | 166.00 | 164.20 | +1.60 | +0.98% | 5.95K | 00:40:07 | ||
| Egetis Therapeutics AB | 6.29 | 6.35 | 6.01 | +0.18 | +2.95% | 150.55K | 00:42:42 | ||
| Elanders B | 100.20 | 101.20 | 97.10 | +3.20 | +3.30% | 11.73K | 00:30:48 | ||
| Electrolux A | 115.0 | 115.0 | 106.0 | +2.0 | +1.77% | 206.00 | 23:00:03 | ||
| Electrolux B | 100.7 | 101.4 | 97.6 | +3.8 | +3.91% | 1.27M | 00:44:04 | ||
| Electrolux Prof | 74.70 | 79.40 | 74.20 | -0.50 | -0.66% | 755.25K | 00:37:17 | ||
| Elekta B | 80.70 | 80.70 | 79.60 | +1.50 | +1.89% | 255.71K | 00:40:14 | ||
| Elon AB | 25.80 | 26.40 | 25.50 | -0.60 | -2.27% | 5.24K | 00:18:27 | ||
| Eltel AB | 6.68 | 6.70 | 6.60 | 0.00 | 0.00% | 4.39K | 23:44:00 | ||
| Embracer Group | 29.6400 | 30.5600 | 28.9100 | +1.6100 | +5.74% | 12.09M | 00:44:06 | ||
| Enea | 68.20 | 69.00 | 67.30 | +1.10 | +1.64% | 92.47K | 00:32:35 | ||
| Engcon AB | 85.00 | 92.30 | 84.80 | -6.20 | -6.80% | 167.30K | 00:43:57 | ||
| Eniro | 0.5340 | 0.5480 | 0.5240 | -0.0240 | -4.30% | 1.11M | 00:30:11 | ||
| Eolus Vind publ AB | 77.60 | 78.30 | 75.00 | +2.10 | +2.78% | 36.61K | 00:25:45 | ||
| Ependion AB | 114.80 | 114.80 | 112.80 | +1.00 | +0.88% | 10.81K | 00:36:25 | ||
| Epiroc A | 217.80 | 218.00 | 215.00 | +3.30 | +1.54% | 297.72K | 00:42:11 | ||
| Epiroc B | 197.10 | 197.20 | 194.40 | +3.90 | +2.02% | 143.80K | 00:41:11 | ||
| Episurf Medical AB | 0.40 | 0.40 | 0.38 | 0.00 | -0.13% | 319.88K | 00:13:13 | ||
| EQT AB | 323.90 | 331.20 | 315.70 | +11.90 | +3.81% | 674.88K | 00:43:21 | ||
| Ericsson A | 58.80 | 59.40 | 58.70 | -0.10 | -0.17% | 29.45K | 00:42:52 | ||
| Essity A | 278.50 | 280.00 | 277.50 | 0.00 | 0.00% | 4.14K | 00:35:26 | ||
| Essity B | 279.10 | 280.00 | 276.90 | +1.50 | +0.54% | 648.26K | 00:43:16 | ||
| Evolution Gaming | 1,240.50 | 1,254.00 | 1,225.00 | +5.50 | +0.45% | 259.28K | 00:43:53 | ||
| eWork Group | 138.60 | 139.20 | 136.20 | +2.60 | +1.91% | 19.53K | 00:35:53 | ||
| Fabege | 89.75 | 90.85 | 89.00 | -0.65 | -0.72% | 425.35K | 00:43:56 | ||
| Fagerhult | 75.1 | 75.5 | 73.3 | +0.9 | +1.21% | 94.94K | 00:40:34 | ||
| Fasadgruppen Group AB | 65.10 | 66.80 | 64.90 | +0.70 | +1.09% | 56.20K | 00:41:21 | ||
| Fastator | 1.41 | 1.49 | 1.30 | +0.07 | +4.92% | 301.18K | 00:31:48 | ||
| Fastighets AB Balder B | 72.14 | 72.66 | 70.62 | +1.80 | +2.56% | 1.00M | 00:43:19 | ||
| Fastighets Trianon | 18.80 | 19.00 | 18.55 | +0.30 | +1.62% | 110.97K | 00:38:05 | ||
| Fastighetsbolaget Emilshus AB | 31.90 | 32.70 | 31.50 | -0.60 | -1.85% | 46.52K | 00:42:05 | ||
| FastPartner | 74.50 | 75.50 | 73.90 | +0.70 | +0.95% | 231.46K | 00:43:45 | ||
| FastPartner AB | 66.00 | 66.20 | 65.30 | +0.90 | +1.38% | 7.45K | 10/05 | ||
| Fenix Outdoor International AG | 692.00 | 709.00 | 688.00 | -9.00 | -1.28% | 1.90K | 00:36:06 | ||
| Ferronordic Machines | 65.00 | 66.70 | 65.00 | -1.40 | -2.11% | 9.01K | 00:36:54 | ||
| Fingerprint Cards B | 0.49 | 0.52 | 0.48 | -0.05 | -9.40% | 10.73M | 00:43:12 | ||
| FM Mattsson Mora | 54.8000 | 55.6000 | 53.8000 | +1.0000 | +1.86% | 4.29K | 00:40:21 | ||
| FormPipe Software | 26.70 | 27.20 | 26.40 | -0.60 | -2.20% | 23.89K | 00:03:25 | ||
| Fortnox | 64.84 | 65.44 | 62.68 | +1.22 | +1.92% | 669.00K | 00:44:02 | ||
| G5 Entertainment publ AB | 133.60 | 133.60 | 126.00 | +7.60 | +6.03% | 35.08K | 00:43:16 | ||
| Gaming Innovation | 32.10 | 32.10 | 31.35 | +0.60 | +1.90% | 103.08K | 00:43:39 | ||
| Garo | 31.00 | 31.95 | 30.75 | +0.20 | +0.65% | 58.00K | 00:40:09 | ||
| Genova Property Group AB | 43.60 | 44.00 | 43.50 | +0.90 | +2.11% | 0.29K | 23:24:24 | ||
| Getinge B | 210.8 | 219.7 | 208.1 | -21.7 | -9.33% | 2.48M | 00:43:32 | ||
| Granges | 138.20 | 139.20 | 137.70 | -0.40 | -0.29% | 93.09K | 00:41:15 | ||
| Green Landscaping | 82.50 | 82.50 | 80.50 | +1.00 | +1.23% | 7.29K | 00:01:08 | ||
| H&M B | 170.0 | 170.1 | 167.3 | +2.4 | +1.43% | 865.00K | 00:43:45 | ||
| HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 10/05 | ||
| HAKI Safety AB | 27.30 | 27.40 | 26.60 | +0.90 | +3.41% | 3.34K | 10/05 | ||
| Hansa Biopharma | 31.84 | 32.02 | 30.22 | +1.22 | +3.98% | 146.24K | 00:43:30 | ||
| Hanza AB | 58.900 | 59.400 | 57.600 | +0.850 | +1.46% | 99.55K | 00:43:05 | ||
| HEBA Fastighets | 34.30 | 34.30 | 33.30 | +1.00 | +3.00% | 42.00K | 00:38:54 | ||
| Hemnet Group AB | 298.60 | 307.80 | 294.40 | -4.80 | -1.58% | 106.02K | 00:42:54 | ||
| Hexagon B | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.54M | 00:43:57 | ||
| Hexatronic Group AB | 39.52 | 41.00 | 38.15 | +1.30 | +3.40% | 1.91M | 00:43:59 | ||
| HEXPOL B | 131.1 | 132.4 | 131.0 | +0.2 | +0.15% | 71.60K | 00:43:53 | ||
| HMS Networks | 428.00 | 429.20 | 417.40 | +11.00 | +2.64% | 33.97K | 00:42:35 | ||
| Hoist Finance AB | 57.80 | 58.60 | 57.20 | +0.70 | +1.23% | 88.99K | 00:38:19 | ||
| Holmen | 445.2 | 446.8 | 438.8 | +5.4 | +1.23% | 59.79K | 00:41:01 | ||
| Holmen | 444.0 | 445.0 | 436.0 | +6.0 | +1.37% | 799.00 | 10/05 | ||
| Hufvudstaden A | 128.90 | 132.10 | 126.80 | -2.30 | -1.75% | 369.38K | 00:39:04 | ||
| Humana | 30.85 | 31.15 | 30.30 | +0.40 | +1.31% | 94.68K | 00:41:12 | ||
| Husqvarna A | 89.60 | 90.40 | 88.10 | +2.10 | +2.40% | 17.40K | 00:19:49 | ||
| Husqvarna B | 89.72 | 90.50 | 88.74 | +1.62 | +1.84% | 552.85K | 00:43:24 | ||
| I.A.R Systems B | 161.50 | 163.00 | 157.00 | +3.00 | +1.89% | 17.18K | 00:42:15 | ||
| Image Systems | 1.575 | 1.575 | 1.530 | +0.010 | +0.64% | 9.88K | 00:40:19 | ||
| Immunovia publ AB | 1.66 | 1.85 | 1.63 | -0.07 | -4.27% | 375.26K | 00:35:24 | ||
| Industrivarden A | 364.20 | 364.80 | 360.60 | +5.80 | +1.62% | 59.12K | 00:43:30 | ||
| Industrivarden C | 363.50 | 364.30 | 360.20 | +5.80 | +1.62% | 211.65K | 00:43:22 | ||
| Indutrade AB | 273.0 | 274.0 | 270.0 | +5.4 | +2.02% | 101.70K | 00:43:52 | ||
| Infant Bacterial Therapeutics | 94.60 | 94.80 | 89.00 | +5.60 | +6.29% | 8.48K | 00:44:00 | ||
| Infrea | 10.80 | 11.20 | 10.70 | +0.10 | +0.93% | 36.12K | 00:28:00 | ||
| Instalco Intressenter | 38.000 | 38.720 | 37.100 | +1.800 | +4.97% | 586.05K | 00:42:57 | ||
| Intl Petroleum | 145.0000 | 149.8000 | 143.1000 | +4.0000 | +2.84% | 278.73K | 00:43:35 | ||
| Intrum Justitia | 28.8 | 29.6 | 28.3 | +0.5 | +1.69% | 600.77K | 00:43:13 | ||
| Investment Latour | 289.9 | 289.9 | 283.2 | +8.5 | +3.02% | 113.50K | 00:43:51 | ||
| Investment Oresund | 115.80 | 115.80 | 113.00 | +3.80 | +3.39% | 56.56K | 00:43:25 | ||
| Investor A | 280.7 | 281.4 | 278.7 | +2.9 | +1.04% | 291.21K | 00:43:48 | ||
| Investor B | 282.7 | 283.3 | 280.2 | +3.7 | +1.33% | 1.45M | 00:43:48 | ||
| Invisio Communications AB | 227.00 | 231.00 | 224.00 | -3.00 | -1.30% | 27.61K | 00:43:08 | ||
| Inwido | 146.40 | 147.10 | 143.20 | +1.00 | +0.69% | 94.20K | 00:43:20 | ||
| IRLAB Therapeutics | 13.200 | 13.900 | 11.500 | +1.700 | +14.78% | 146.79K | 00:41:41 | ||
| Isofol Medical | 0.6570 | 0.7390 | 0.6550 | -0.0680 | -9.38% | 941.12K | 00:43:21 | ||
| ITAB Shop Concept B | 20.3 | 20.4 | 19.3 | +1.1 | +5.73% | 137.64K | 00:43:52 | ||
| JM AB | 201.6 | 205.0 | 200.8 | +2.3 | +1.15% | 103.24K | 00:41:37 | ||
| John Mattson | 57.200 | 57.800 | 56.200 | +0.200 | +0.35% | 17.35K | 00:42:13 | ||
| K-Fast | 17.90 | 18.54 | 17.90 | -0.40 | -2.19% | 239.23K | 00:31:55 | ||
| K2A Knaust & Andersson Fastigheter | 6.40 | 6.84 | 6.26 | -0.44 | -6.43% | 207.67K | 00:33:48 | ||
| KABE B | 333.00 | 334.00 | 332.00 | -1.00 | -0.30% | 1.22K | 00:35:58 | ||
| Karnell AB | 41.10 | 44.21 | 41.00 | -2.30 | -5.30% | 66.71K | 00:42:36 | ||
| Karnov Group | 86.00 | 86.50 | 85.70 | -0.20 | -0.23% | 176.38K | 00:43:08 | ||
| Karolinska Development B | 1.62 | 1.65 | 1.56 | +0.05 | +3.31% | 277.86K | 00:35:55 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 98.08K | 00:32:35 | ||
| Kinnevik A | 126.4 | 128.4 | 124.2 | +3.4 | +2.76% | 15.48K | 00:43:27 | ||
| Kinnevik B | 126.4 | 127.8 | 123.2 | +3.5 | +2.85% | 870.70K | 00:43:33 | ||
| KlaraBo Sverige AB | 20.15 | 20.45 | 19.62 | +0.15 | +0.75% | 253.66K | 00:42:11 | ||
| Know IT AB | 166.60 | 170.00 | 166.20 | -1.00 | -0.60% | 10.82K | 00:43:12 | ||
| Lagercrantz B | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 107.52K | 00:42:43 | ||
| Lammhults Design B | 25.60 | 26.70 | 25.60 | -0.60 | -2.29% | 4.95K | 00:30:01 | ||
| Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 98.92K | 00:42:35 | ||
| Lime Tech | 340.50 | 343.00 | 337.00 | +3.50 | +1.04% | 4.75K | 00:23:04 | ||
| Linc AB | 74.20 | 74.90 | 70.30 | +4.20 | +6.00% | 56.31K | 00:31:28 | ||
| Lindab International | 216.40 | 218.20 | 211.40 | +5.60 | +2.66% | 76.46K | 00:43:11 | ||
| LM Ericsson B | 58.44 | 58.90 | 58.10 | +0.38 | +0.65% | 2.80M | 00:43:47 | ||
| Logistea AB | 13.66 | 13.78 | 13.52 | +0.06 | +0.44% | 76.07K | 00:06:23 | ||
| Logistea AB | 13.50 | 13.65 | 13.50 | -0.10 | -0.74% | 3.29K | 23:00:03 | ||
| Loomis B | 268.6 | 271.6 | 266.0 | -0.8 | -0.30% | 147.68K | 00:42:32 | ||
| Lucara Diamond Corp | 2.67 | 2.69 | 2.47 | -0.04 | -1.48% | 181.53K | 00:39:05 | ||
| Lundbergforetagen B | 569.0 | 571.5 | 564.5 | +7.5 | +1.34% | 56.66K | 00:42:56 | ||
| Lundin Gold Inc | 159.00 | 159.60 | 154.20 | +11.20 | +7.58% | 73.46K | 00:44:00 | ||
| Lundin Mining | 128.30 | 130.30 | 128.00 | +2.20 | +1.74% | 249.98K | 00:43:57 | ||
| Maha Energy | 8.58 | 9.04 | 8.50 | -0.26 | -2.94% | 276.77K | 00:37:22 | ||
| Malmbergs Elektriska B | 41.50 | 42.30 | 41.50 | -0.80 | -1.89% | 465.00 | 00:32:49 | ||
| Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 5.00 | 23:19:54 | ||
| MedCap | 494.500 | 495.000 | 480.000 | +7.000 | +1.44% | 37.19K | 00:43:54 | ||
| Medicover | 190.8000 | 191.0000 | 185.2000 | +3.8000 | +2.03% | 99.00K | 00:43:33 | ||
| Medivir B | 3.05 | 3.17 | 2.93 | +0.02 | +0.66% | 99.60K | 00:34:13 | ||
| Mekonomen | 119.8 | 120.6 | 118.6 | +1.0 | +0.84% | 56.50K | 00:40:15 | ||
| Mendus AB | 0.462 | 0.469 | 0.446 | +0.012 | +2.56% | 1.24M | 00:19:14 | ||
| Micro Systemations B | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 20.05K | 00:42:17 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 19:00:03 | ||
| Midsona B | 8.10 | 8.21 | 7.82 | +0.13 | +1.63% | 36.20K | 00:25:06 | ||
| MilDef Group AB | 61.60 | 62.00 | 61.00 | +0.10 | +0.16% | 54.61K | 00:42:11 | ||
| Millicom DRC | 244.6 | 250.4 | 243.0 | -5.4 | -2.16% | 999.69K | 00:43:50 | ||
| MIPS | 398.60 | 402.20 | 394.00 | +6.60 | +1.68% | 33.59K | 00:36:48 | ||
| Moberg Pharma | 31.90 | 34.20 | 30.40 | -1.82 | -5.40% | 869.85K | 00:40:58 | ||
| Moment Group AB | 10.65 | 11.05 | 9.70 | +0.20 | +1.91% | 40.79K | 00:22:16 | ||
| Momentum AB | 141.40 | 141.40 | 138.00 | +2.60 | +1.87% | 9.88K | 00:43:44 | ||
| MTG A | 95.5 | 96.5 | 95.5 | +0.5 | +0.53% | 0.23K | 10/05 | ||
| MTG B | 95.9 | 96.4 | 95.0 | -0.5 | -0.52% | 108.28K | 00:41:19 | ||
| Munters | 237.8000 | 240.0000 | 232.6000 | +6.6000 | +2.85% | 141.45K | 00:43:15 | ||
| Mycronic publ AB | 399.60 | 400.20 | 391.80 | +3.40 | +0.86% | 42.00K | 00:43:33 | ||
| mySafety AB | 8.720 | 8.960 | 8.660 | +0.020 | +0.23% | 97.67K | 00:32:26 | ||
| Nanologica AB | 5.88 | 5.90 | 5.30 | +0.46 | +8.49% | 37.56K | 10/05 | ||
| NAXS Nordic Access | 64.800 | 65.800 | 64.800 | 0.000 | 0.00% | 3.51K | 00:23:13 | ||
| NCAB Group | 77.55 | 78.00 | 75.25 | +2.20 | +2.92% | 122.07K | 00:44:03 | ||
| NCC A | 133.0 | 135.0 | 133.0 | 0.0 | 0.00% | 2.17K | 10/05 | ||
| NCC B | 132.9 | 134.9 | 132.2 | +0.5 | +0.38% | 124.55K | 00:44:05 | ||
| Nederman | 206.5 | 209.0 | 201.5 | +5.0 | +2.48% | 5.21K | 00:35:26 | ||
| Nelly Group AB | 17.10 | 17.90 | 17.00 | -0.22 | -1.27% | 117.62K | 00:41:52 | ||
| Net Insight B | 5.36 | 5.40 | 5.20 | +0.07 | +1.32% | 431.71K | 00:43:37 | ||
| Netel Holding AB | 14.86 | 15.06 | 14.70 | -0.06 | -0.40% | 136.70K | 00:29:41 | ||
| New Wave Group B | 106.20 | 106.80 | 104.40 | +2.60 | +2.51% | 210.97K | 00:43:56 | ||
| NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 1.97K | 22:43:28 | ||
| NIBE Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.69% | 4.77M | 00:43:53 | ||
| Nilorngruppen AB | 73.80 | 74.40 | 73.60 | -0.40 | -0.54% | 11.25K | 00:42:01 | ||
| Nivika Fastigheter AB | 36.00 | 36.20 | 35.50 | +0.50 | +1.41% | 51.38K | 00:44:06 | ||
| Nobia AB | 4.96 | 5.05 | 4.80 | +0.17 | +3.55% | 2.56M | 00:42:51 | ||
| Nokia Oyj | 40.69 | 41.31 | 40.69 | -0.16 | -0.38% | 151.84K | 00:39:09 | ||
| Nolato B | 61.0 | 61.1 | 59.0 | +2.1 | +3.57% | 251.78K | 00:43:36 | ||
| Nordea Bank | 132.25 | 132.75 | 131.00 | +2.60 | +2.01% | 2.14M | 00:43:51 | ||
| Nordic Paper Holding AB | 59.65 | 59.90 | 58.00 | +2.00 | +3.47% | 279.37K | 00:43:58 | ||
| Nordic Waterproofing Holding AB | 162.40 | 162.60 | 160.60 | +1.40 | +0.87% | 2.04K | 00:41:36 | ||
| Nordisk Bergteknik AB | 16.12 | 16.16 | 15.60 | +0.52 | +3.33% | 13.00K | 23:50:29 | ||
| Nordnet AB | 204.60 | 204.60 | 200.00 | +5.80 | +2.92% | 97.86K | 00:43:22 | ||
| Norion Bank AB | 42.75 | 43.40 | 41.45 | +1.35 | +3.26% | 137.28K | 00:21:03 | ||
| Norva24 AB | 27.35 | 28.20 | 26.30 | -1.15 | -4.04% | 169.72K | 00:32:21 | ||
| NOTE AB | 145.30 | 146.90 | 141.40 | +3.90 | +2.76% | 61.33K | 00:43:42 | ||
| NOVOTEK B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.86K | 00:19:31 | ||
| NP3 Fastigheter AB | 244.50 | 247.50 | 241.00 | +2.50 | +1.03% | 92.22K | 00:42:57 | ||
| Nyfosa | 103.40 | 104.00 | 102.10 | +1.00 | +0.98% | 266.12K | 00:43:13 | ||
| OEM International B | 113.40 | 117.40 | 112.40 | 0.00 | 0.00% | 62.96K | 00:42:34 | ||
| Oncopeptides | 3.150 | 3.150 | 2.845 | +0.245 | +8.43% | 944.37K | 00:41:59 | ||
| Orexo AB | 19.3 | 19.5 | 19.0 | +0.1 | +0.31% | 21.99K | 00:30:28 | ||
| Orron Energy AB | 7.59 | 7.78 | 7.55 | -0.07 | -0.97% | 653.77K | 00:38:51 | ||
| Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 19:02:59 | ||
| Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.12K | 10/05 | ||
| Oscar Properties Holding AB | 0.14 | 0.20 | 0.14 | -0.05 | -27.35% | 11.95M | 00:43:02 | ||
| Ovzon | 15.56 | 15.80 | 14.54 | +1.04 | +7.16% | 165.33K | 00:42:56 | ||
| OX2 | 41.92 | 43.46 | 41.48 | -0.34 | -0.80% | 375.96K | 00:43:46 | ||
| Pandox AB | 178.60 | 180.00 | 177.00 | +1.80 | +1.02% | 27.33K | 00:43:21 | ||
| Peab B | 69.10 | 69.25 | 67.60 | +1.70 | +2.52% | 448.81K | 00:44:02 | ||
| Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 10/05 | ||
| PION AB | 7.50 | 7.86 | 7.34 | -0.14 | -1.83% | 19.15K | 00:16:58 | ||
| Platzer Fastigheter Holding | 95.20 | 96.70 | 94.80 | -0.20 | -0.21% | 35.35K | 00:39:01 | ||
| Powercell Sweden | 26.88 | 28.20 | 26.60 | -0.28 | -1.03% | 163.70K | 00:43:18 | ||
| Precise Biometrics | 1.350 | 1.410 | 1.322 | -0.050 | -3.57% | 172.21K | 00:38:37 | ||
| Prevas B | 136.60 | 137.60 | 135.80 | 0.00 | 0.00% | 13.44K | 00:40:18 | ||
| Pricer B | 11.44 | 11.68 | 11.38 | -0.02 | -0.17% | 170.97K | 00:18:04 | ||
| Proact IT Group | 116.60 | 116.60 | 113.80 | +3.20 | +2.82% | 891.42K | 00:43:35 | ||
| Probi AB | 209.00 | 210.00 | 200.00 | +5.00 | +2.45% | 0.58K | 00:21:03 | ||
| ProfilGruppen B | 121.00 | 123.50 | 120.00 | -0.50 | -0.41% | 2.73K | 00:16:17 | ||
| Profoto Holding AB | 77.80 | 78.60 | 77.00 | +0.80 | +1.04% | 4.04K | 00:17:29 | ||
| Projektengagemang | 12.00 | 12.45 | 11.85 | +0.20 | +1.69% | 13.10K | 22:23:19 | ||
| Q linea | 2.28 | 2.47 | 2.26 | -0.05 | -1.94% | 176.01K | 00:43:12 | ||
| Qliro AB | 23.65 | 23.70 | 22.85 | 0.00 | 0.00% | 7.91K | 00:21:33 | ||
| Railcare | 27.90 | 28.20 | 27.20 | -0.40 | -1.41% | 14.44K | 00:30:33 | ||
| Ratos A | 39.50 | 39.90 | 39.50 | -0.30 | -0.75% | 0.80K | 00:13:07 | ||
| Ratos B | 37.96 | 38.46 | 37.70 | -0.28 | -0.73% | 326.11K | 00:43:24 | ||
| RaySearch Labs B | 132.80 | 132.80 | 127.00 | +5.40 | +4.24% | 64.55K | 00:40:57 | ||
| Rejlers AB | 153.00 | 154.00 | 152.00 | +1.40 | +0.92% | 30.07K | 00:41:36 | ||
| Resurs | 17.3600 | 17.4000 | 16.5500 | +0.8600 | +5.21% | 1.18M | 00:39:25 | ||
| Rottneros AB | 11.90 | 11.98 | 11.56 | +0.14 | +1.19% | 64.99K | 00:37:15 | ||
| Rusta AB | 77.55 | 77.75 | 75.00 | +2.45 | +3.26% | 56.89K | 00:41:19 | ||
| RVRC Holding AB | 50.85 | 52.40 | 50.60 | -0.55 | -1.07% | 389.62K | 00:42:04 | ||
| SAAB B | 226.3 | 233.6 | 224.7 | -5.5 | -2.35% | 1.53M | 00:44:07 | ||
| Sagax AB | 286.00 | 288.00 | 279.00 | -2.00 | -0.69% | 318.00 | 10/05 | ||
| Sagax B | 285.80 | 287.20 | 278.40 | -0.60 | -0.21% | 267.87K | 00:43:53 | ||
| Sagax D | 31.5000 | 31.6500 | 31.2000 | +0.3500 | +1.12% | 227.38K | 00:43:49 | ||
| Samhallsbyggnadsbolaget | 4.69 | 4.78 | 4.54 | +0.20 | +4.45% | 23.25M | 00:44:07 | ||
| Samhallsbyggnadsbolaget I D | 6.88 | 6.91 | 6.38 | +0.43 | +6.67% | 1.07M | 00:43:57 | ||
| Sampo plc DRC | 459.00 | 459.50 | 449.00 | +10.00 | +2.23% | 13.01K | 00:38:48 | ||
| Sandvik AB | 233.70 | 234.60 | 232.00 | +0.80 | +0.34% | 769.69K | 00:43:45 | ||
| Saniona AB | 1.80 | 1.81 | 1.75 | +0.01 | +0.67% | 89.98K | 00:35:15 | ||
| SAS | 0.0266 | 0.0269 | 0.0263 | +0.0003 | +1.14% | 18.17M | 00:40:00 | ||
| SCA A | 165.8 | 166.8 | 163.0 | +1.6 | +0.97% | 5.44K | 00:40:07 | ||
| SCA B | 165.7 | 166.8 | 164.3 | +2.1 | +1.28% | 456.28K | 00:43:16 | ||
| Scandi Standard publ AB | 76.20 | 76.20 | 72.80 | +4.10 | +5.69% | 60.58K | 00:42:50 | ||
| Scandic Hotels Group AB | 59.85 | 61.15 | 59.60 | -1.15 | -1.89% | 490.03K | 00:43:16 | ||
| Sdiptech | 303.000 | 306.000 | 289.000 | +16.200 | +5.65% | 223.10K | 00:43:04 | ||
| Seafire | 6.42 | 6.74 | 5.54 | +0.72 | +12.63% | 124.62K | 00:03:45 | ||
| SEB A | 152.90 | 152.95 | 148.35 | +5.40 | +3.66% | 2.08M | 00:43:56 | ||
| SEB C | 154.60 | 154.60 | 151.00 | +3.40 | +2.25% | 45.28K | 00:33:58 | ||
| Sectra | 235.60 | 235.60 | 226.40 | +10.00 | +4.43% | 275.76K | 00:42:51 | ||
| Securitas B | 109.05 | 110.10 | 106.00 | +1.60 | +1.49% | 1.35M | 00:43:27 | ||
| Sedana Medical | 21.15 | 21.70 | 20.65 | -0.25 | -1.17% | 77.28K | 00:40:59 | ||
| Sensys Traffic | 77.800 | 78.600 | 77.000 | -0.200 | -0.26% | 15.29K | 00:40:44 | ||
| Senzime | 6.9000 | 7.0800 | 6.7800 | +0.0200 | +0.29% | 240.82K | 00:31:49 | ||
| Sinch AB | 21.71 | 22.32 | 21.50 | -0.20 | -0.91% | 8.12M | 00:44:07 | ||
| SinterCast AB | 122.50 | 126.00 | 122.00 | +1.50 | +1.24% | 20.73K | 00:37:35 | ||
| Sivers IMA | 5.2900 | 5.4650 | 5.1300 | -0.0700 | -1.31% | 616.82K | 00:33:53 | ||
| Skanska B | 193.55 | 199.65 | 192.70 | -1.95 | -1.00% | 877.38K | 00:43:16 | ||
| SKF A | 238.5 | 240.0 | 237.5 | -1.5 | -0.63% | 4.54K | 00:12:14 | ||
| SKF B | 238.6 | 240.0 | 237.4 | +0.9 | +0.38% | 604.63K | 00:42:21 | ||
| SkiStar | 159.30 | 159.80 | 156.40 | +1.90 | +1.21% | 44.24K | 00:43:37 | ||
| Sleep Cycle AB | 36.50 | 36.70 | 36.00 | +1.00 | +2.82% | 12.52K | 00:26:00 | ||
| Softronic B | 21.80 | 21.95 | 21.60 | +0.20 | +0.93% | 40.53K | 00:38:46 | ||
| Solid FAB | 77.90 | 78.80 | 75.00 | +3.30 | +4.42% | 28.78K | 00:43:56 | ||
| SSAB A | 63.88 | 64.44 | 62.68 | +1.34 | +2.14% | 1.27M | 00:43:57 | ||
| SSAB B | 63.84 | 64.36 | 62.62 | +1.34 | +2.14% | 3.81M | 00:43:45 | ||
| Starbreeze AB A | 0.27 | 0.29 | 0.27 | +0.02 | +8.37% | 67.32K | 23:00:02 | ||
| Starbreeze AB B | 0.22 | 0.23 | 0.21 | +0.01 | +4.17% | 4.13M | 00:41:53 | ||
| Stendorren Fastigheter AB | 191.40 | 191.60 | 188.00 | +3.20 | +1.70% | 1.14K | 10/05 | ||
| Stillfront Group publ AB | 12.21 | 12.65 | 12.05 | +0.02 | +0.16% | 1.55M | 00:42:08 | ||
| Stockwik Forvaltning | 15.840 | 16.940 | 15.840 | -0.400 | -2.46% | 10.41K | 10/05 | ||
| Stora Enso A | 152.00 | 152.00 | 149.50 | +1.00 | +0.66% | 5.27K | 23:00:00 | ||
| Stora Enso R | 153.20 | 154.40 | 152.00 | +1.40 | +0.92% | 63.53K | 00:40:09 | ||
| Storskogen AB | 7.28 | 7.76 | 7.17 | -0.02 | -0.33% | 11.98M | 00:44:08 | ||
| Strax | 0.41 | 0.45 | 0.40 | -0.03 | -7.40% | 927.95K | 00:42:36 | ||
| Studsvik | 119.40 | 122.00 | 117.80 | -0.20 | -0.17% | 4.19K | 00:24:42 | ||
| Svedbergs i Dalstorp B | 45.00 | 45.50 | 43.00 | +2.80 | +6.64% | 85.82K | 00:42:20 | ||
| Svenska Handelsbanken A | 98.18 | 98.78 | 95.98 | +2.38 | +2.48% | 6.55M | 00:43:47 | ||
| Svenska Handelsbanken B | 121.8 | 122.3 | 118.8 | +2.0 | +1.67% | 228.54K | 00:42:13 | ||
| SWECO A | 126.00 | 126.00 | 122.00 | +5.50 | +4.56% | 2.12K | 00:33:51 | ||
| SWECO B | 125.50 | 125.90 | 121.90 | +5.20 | +4.32% | 111.02K | 00:42:22 | ||
| Swedbank A | 217.80 | 219.40 | 211.60 | +5.10 | +2.40% | 1.87M | 00:43:58 | ||
| Swedish Logistic Property AB | 32.50 | 33.10 | 31.90 | +0.10 | +0.31% | 367.99K | 00:44:11 | ||
| Swedish Orphan Biovitrum | 287.00 | 287.80 | 281.80 | +3.40 | +1.20% | 167.85K | 00:43:30 | ||
| SynAct Pharma AB | 7.21 | 7.48 | 7.12 | -0.05 | -0.62% | 42.32K | 00:43:01 | ||
| Synsam AB | 54.60 | 54.90 | 52.90 | +1.70 | +3.21% | 229.53K | 00:39:40 | ||
| Systemair AB | 80.40 | 81.00 | 78.30 | +2.40 | +3.08% | 92.31K | 00:43:11 | ||
| Tele2 AB | 104.90 | 105.00 | 103.45 | +2.55 | +2.49% | 1.47M | 00:43:23 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 2.56K | 23:00:02 | ||
| Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.36M | 00:43:49 | ||
| Tethys Oil | 34.40 | 35.60 | 33.90 | +0.30 | +0.88% | 92.23K | 00:43:15 | ||
| TF Bank | 211.00 | 212.00 | 206.00 | +4.00 | +1.93% | 8.34K | 00:11:02 | ||
| Thule Group AB | 325.80 | 327.40 | 319.80 | +6.60 | +2.07% | 935.90K | 00:43:51 | ||
| TietoEVRY | 217.80 | 218.80 | 215.20 | +3.00 | +1.40% | 2.46K | 00:38:12 | ||
| Tobii AB | 4.3260 | 4.4000 | 4.2520 | +0.1240 | +2.95% | 1.43M | 00:39:19 | ||
| Tobii Dynavox AB | 60.10 | 60.50 | 57.50 | +2.90 | +5.07% | 161.00K | 00:41:25 | ||
| Traction B | 268.00 | 273.00 | 265.00 | -2.00 | -0.74% | 1.40K | 00:26:20 | ||
| TradeDoubler AB | 4.88 | 4.89 | 4.76 | +0.10 | +2.09% | 5.34K | 23:51:19 | ||
| Transtema Group AB | 11.74 | 11.94 | 11.40 | -0.08 | -0.68% | 122.63K | 00:43:02 | ||
| Traton | 395.50 | 398.50 | 385.00 | +9.00 | +2.33% | 83.97K | 00:39:47 | ||
| Trelleborg B | 409.40 | 412.20 | 406.40 | +4.20 | +1.04% | 205.23K | 00:43:16 | ||
| Troax Group | 234.00 | 235.00 | 229.00 | +6.50 | +2.86% | 14.76K | 00:35:22 | ||
| Truecaller AB | 39.50 | 40.52 | 38.14 | +0.82 | +2.12% | 1.76M | 00:42:55 | ||
| VBG GROUP B | 398.00 | 399.50 | 385.50 | +12.50 | +3.24% | 37.48K | 00:42:53 | ||
| Vestum AB | 8.950 | 9.160 | 8.720 | +0.060 | +0.67% | 442.20K | 00:43:37 | ||
| Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 21:00:03 | ||
| Viaplay AB | 0.87 | 0.89 | 0.84 | +0.03 | +3.60% | 16.44M | 00:42:22 | ||
| Vicore Pharma Holding AB | 20.750 | 21.050 | 19.900 | +0.850 | +4.27% | 358.97K | 00:39:35 | ||
| Vitec Software B | 531.50 | 531.50 | 516.50 | +9.00 | +1.72% | 28.02K | 00:42:32 | ||
| Vitrolife | 177.60 | 181.00 | 176.50 | -0.60 | -0.34% | 40.36K | 00:39:03 | ||
| Vivesto AB | 0.306 | 0.307 | 0.292 | +0.003 | +0.99% | 481.08K | 00:39:53 | ||
| VNV Global AB | 29.56 | 29.88 | 28.26 | +0.86 | +3.00% | 820.03K | 00:41:22 | ||
| Volati | 109.6000 | 110.2000 | 107.0000 | +3.6000 | +3.40% | 13.24K | 00:20:00 | ||
| Volvo A | 291.40 | 293.60 | 288.20 | +4.20 | +1.46% | 114.29K | 00:42:45 | ||
| Volvo B | 281.90 | 284.60 | 278.30 | +4.90 | +1.77% | 1.57M | 00:43:29 | ||
| Volvo Car AB | 35.34 | 36.00 | 35.01 | +0.05 | +0.14% | 2.34M | 00:42:45 | ||
| Wall To Wall AB | 69.00 | 70.80 | 68.20 | -1.80 | -2.54% | 3.57K | 00:18:35 | ||
| Wallenstam B | 51.30 | 52.00 | 50.05 | -0.10 | -0.19% | 218.55K | 00:43:52 | ||
| Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 4.30K | 23:38:58 | ||
| Wihlborgs Fastigheter | 96.30 | 97.60 | 95.20 | +0.05 | +0.05% | 140.87K | 00:42:04 | ||
| Wise Group AB | 23.30 | 24.40 | 23.10 | -1.10 | -4.51% | 1.38K | 00:17:35 | ||
| XANO Industri | 88.4 | 91.3 | 86.0 | -0.4 | -0.45% | 20.61K | 00:26:38 | ||
| Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +20.27% | 105.42M | 00:43:30 | ||
| XSpray Pharma | 42.85 | 43.80 | 42.10 | +0.30 | +0.71% | 13.07K | 23:44:33 | ||
| Xvivo Perfusion AB | 380.00 | 385.00 | 372.50 | -1.50 | -0.39% | 64.60K | 00:43:01 | ||
| Cibus Nordic Real Estate | 148.85 | 150.80 | 147.10 | -0.05 | -0.03% | 139.26K | 00:43:43 |
My Sentiments
What is your sentiment on OMX Stockholm All Share Cap GI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OMX Stockholm All Share Cap GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review