Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 08/05 | ||
AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 77.92K | 08/05 | ||
Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 08/05 | ||
Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 08/05 | ||
Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 08/05 | ||
Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 08/05 | ||
AddLife | 107.40 | 108.40 | 105.40 | +1.90 | +1.80% | 28.24K | 08/05 | ||
AddNode B | 114.00 | 115.00 | 113.10 | -0.90 | -0.78% | 22.36K | 08/05 | ||
Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 211.50K | 08/05 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
Alleima AB | 64.40 | 65.05 | 64.25 | -0.70 | -1.08% | 173.86K | 08/05 | ||
Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 08/05 | ||
Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
Ambea | 67.95 | 68.95 | 67.60 | -0.80 | -1.16% | 163.12K | 08/05 | ||
Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 08/05 | ||
Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 08/05 | ||
AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
Arctic Paper SA | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 08/05 | ||
Arion banki hf DRC | 10.85 | 11.20 | 10.75 | -0.05 | -0.46% | 13.37K | 08/05 | ||
Arise Windpower | 41.55 | 41.70 | 40.10 | +0.40 | +0.97% | 53.07K | 08/05 | ||
Arjo | 45.78 | 46.22 | 45.44 | -0.08 | -0.17% | 187.59K | 08/05 | ||
Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 08/05 | ||
Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 08/05 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 08/05 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
Atrium Ljungberg B | 206.50 | 209.00 | 205.00 | -0.50 | -0.24% | 18.95K | 08/05 | ||
Attendo International publ AB | 43.30 | 44.65 | 43.30 | -0.75 | -1.70% | 78.97K | 08/05 | ||
Autoliv Inc. SDB | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 08/05 | ||
Avanza Bank | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 08/05 | ||
Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 08/05 | ||
B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 08/05 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 69.60 | +2.40 | +3.46% | 0.30K | 08/05 | ||
Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 08/05 | ||
BE Group AB | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 08/05 | ||
Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 08/05 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
Betsson | 127.00 | 127.70 | 125.40 | +1.60 | +1.28% | 256.05K | 08/05 | ||
Better Collective | 286.00 | 292.00 | 284.00 | +2.00 | +0.70% | 26.77K | 08/05 | ||
BHG Group AB | 16.28 | 16.50 | 15.59 | +0.30 | +1.88% | 460.69K | 08/05 | ||
BICO Group | 39.32 | 39.80 | 37.74 | +1.90 | +5.08% | 290.74K | 08/05 | ||
Bilia | 142.4 | 144.9 | 142.4 | -0.9 | -0.63% | 253.06K | 08/05 | ||
BillerudKorsnas | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
BioArctic | 195.0000 | 199.6000 | 194.9000 | -5.6000 | -2.79% | 26.11K | 08/05 | ||
BioGaia B | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 08/05 | ||
BioInvent International | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 08/05 | ||
Biotage AB | 171.50 | 172.00 | 168.00 | +2.40 | +1.42% | 76.22K | 08/05 | ||
Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 08/05 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
Bonava A | 9.74 | 9.92 | 9.68 | -0.18 | -1.81% | 0 | 08/05 | ||
Bonava B | 9.67 | 10.46 | 9.67 | -0.37 | -3.69% | 777.08K | 08/05 | ||
Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 08/05 | ||
Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 08/05 | ||
Boozt | 132.10 | 135.20 | 132.10 | -2.70 | -2.00% | 17.27K | 08/05 | ||
Boule Diagnostics | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 08/05 | ||
Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 08/05 | ||
Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 08/05 | ||
BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 08/05 | ||
Bure Equity AB | 363.20 | 364.40 | 357.00 | -0.60 | -0.16% | 23.15K | 08/05 | ||
Byggmax Group | 34.54 | 35.72 | 34.30 | 0.00 | 0.00% | 351.51K | 08/05 | ||
C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 08/05 | ||
Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 08/05 | ||
Camurus AB | 533.50 | 541.50 | 503.50 | +37.30 | +7.52% | 182.30K | 08/05 | ||
Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 08/05 | ||
Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 08/05 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 08/05 | ||
Catena AB | 503.00 | 508.00 | 499.00 | -2.00 | -0.40% | 19.83K | 08/05 | ||
Catena Media | 7.00 | 7.19 | 6.90 | +0.25 | +3.70% | 213.98K | 08/05 | ||
Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
CellaVision AB | 236.00 | 237.50 | 228.50 | +9.00 | +3.96% | 43.50K | 08/05 | ||
Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 08/05 | ||
Cint Group AB | 11.95 | 12.30 | 11.90 | -0.34 | -2.77% | 176.27K | 08/05 | ||
Clas Ohlson B | 141.70 | 147.20 | 140.50 | +0.40 | +0.28% | 93.59K | 08/05 | ||
Cloetta B | 17.79 | 18.05 | 17.76 | -0.08 | -0.45% | 690.48K | 08/05 | ||
CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 08/05 | ||
Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 08/05 | ||
Concentric AB | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 08/05 | ||
Corem Property | 9.0500 | 9.2700 | 8.8000 | -0.0050 | -0.06% | 1.09M | 08/05 | ||
Corem Property | 8.96 | 8.96 | 8.82 | +0.16 | +1.82% | 5.50K | 08/05 | ||
Corem Property Group AB | 227.50 | 230.00 | 226.00 | 0.00 | 0.00% | 1.10K | 08/05 | ||
Ctek AB | 19.58 | 19.58 | 19.00 | +0.58 | +3.05% | 42.46K | 08/05 | ||
CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
Dedicare B | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 08/05 | ||
Dios Fastigheter | 89.85 | 91.50 | 88.85 | 0.00 | 0.00% | 90.34K | 08/05 | ||
Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 08/05 | ||
DORO AB | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 08/05 | ||
Duni AB | 103.80 | 104.60 | 103.40 | +1.00 | +0.97% | 4.71M | 08/05 | ||
Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 08/05 | ||
Dustin Group AB | 12.22 | 12.27 | 11.72 | +0.47 | +4.00% | 953.05K | 08/05 | ||
Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 08/05 | ||
Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 08/05 | ||
Elanders B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
Electrolux A | 113.0 | 115.0 | 112.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 08/05 | ||
Elekta B | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 08/05 | ||
Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 08/05 | ||
Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 08/05 | ||
Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 08/05 | ||
Enea | 67.10 | 67.70 | 65.90 | +0.10 | +0.15% | 34.60K | 08/05 | ||
Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 08/05 | ||
Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.73K | 08/05 | ||
Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 08/05 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
Ericsson A | 58.90 | 59.10 | 58.50 | -0.10 | -0.17% | 11.74K | 08/05 | ||
Essity A | 278.50 | 281.00 | 277.50 | +0.50 | +0.18% | 2.45K | 08/05 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 08/05 | ||
Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 08/05 | ||
Fastighets AB Balder B | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 08/05 | ||
Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 08/05 | ||
FastPartner | 73.80 | 75.00 | 73.80 | +0.30 | +0.41% | 28.56K | 08/05 | ||
FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 5.30K | 08/05 | ||
Fenix Outdoor International AG | 701.00 | 701.00 | 691.00 | +10.00 | +1.45% | 1.05K | 08/05 | ||
Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 08/05 | ||
Fingerprint Cards B | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
FormPipe Software | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 08/05 | ||
Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 08/05 | ||
G5 Entertainment publ AB | 126.00 | 134.40 | 120.80 | -1.20 | -0.94% | 74.82K | 08/05 | ||
Gaming Innovation | 31.50 | 31.60 | 30.85 | +0.70 | +2.27% | 62.33K | 08/05 | ||
Garo | 30.80 | 31.50 | 30.65 | -0.55 | -1.75% | 63.94K | 08/05 | ||
Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 08/05 | ||
Getinge B | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 08/05 | ||
Granges | 138.60 | 138.60 | 136.30 | +1.50 | +1.09% | 66.58K | 08/05 | ||
Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 08/05 | ||
HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 08/05 | ||
Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 08/05 | ||
Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 08/05 | ||
Hemnet Group AB | 303.40 | 307.00 | 298.40 | 0.00 | 0.00% | 57.80K | 08/05 | ||
Hexagon B | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 08/05 | ||
Hexatronic Group AB | 38.32 | 39.32 | 35.68 | +1.90 | +5.22% | 1.28M | 08/05 | ||
HEXPOL B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
HMS Networks | 417.00 | 418.00 | 406.00 | +6.40 | +1.56% | 9.82K | 08/05 | ||
Hoist Finance AB | 57.10 | 60.20 | 57.10 | -2.90 | -4.83% | 143.65K | 08/05 | ||
Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 08/05 | ||
Holmen | 438.0 | 441.0 | 436.0 | -1.0 | -0.23% | 0.73K | 08/05 | ||
Hufvudstaden A | 131.20 | 135.50 | 129.50 | -1.90 | -1.43% | 94.83K | 08/05 | ||
Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 38.85K | 08/05 | ||
Husqvarna A | 87.50 | 88.60 | 86.90 | +0.60 | +0.69% | 7.65K | 08/05 | ||
Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 08/05 | ||
I.A.R Systems B | 158.50 | 158.50 | 151.50 | +4.50 | +2.92% | 12.51K | 08/05 | ||
Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 08/05 | ||
Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 08/05 | ||
Industrivarden A | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
Industrivarden C | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 08/05 | ||
Indutrade AB | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 08/05 | ||
Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 08/05 | ||
Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 08/05 | ||
Intl Petroleum | 141.0000 | 142.0000 | 138.6000 | +2.9000 | +2.10% | 92.69K | 08/05 | ||
Intrum Justitia | 27.9 | 29.3 | 27.9 | -0.6 | -2.17% | 819.76K | 08/05 | ||
Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 08/05 | ||
Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 08/05 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 08/05 | ||
Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 08/05 | ||
ITAB Shop Concept B | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
JM AB | 199.3 | 207.4 | 197.6 | -0.4 | -0.20% | 245.06K | 08/05 | ||
John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 08/05 | ||
K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 08/05 | ||
K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 08/05 | ||
KABE B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 08/05 | ||
Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 08/05 | ||
Karnov Group | 86.20 | 87.50 | 86.00 | -1.30 | -1.49% | 727.82K | 08/05 | ||
Karolinska Development B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 08/05 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
Kinnevik A | 124.0 | 126.0 | 121.6 | +1.8 | +1.47% | 6.72K | 08/05 | ||
Kinnevik B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 08/05 | ||
KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 08/05 | ||
Know IT AB | 167.20 | 167.20 | 162.80 | +3.00 | +1.83% | 34.86K | 08/05 | ||
Lagercrantz B | 166.90 | 171.20 | 166.50 | -1.70 | -1.01% | 86.16K | 08/05 | ||
Lammhults Design B | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 08/05 | ||
Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
Lime Tech | 337.00 | 337.00 | 327.00 | +12.00 | +3.69% | 3.73K | 08/05 | ||
Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 48.77K | 08/05 | ||
Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 08/05 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 08/05 | ||
Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 08/05 | ||
Loomis B | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 08/05 | ||
Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 08/05 | ||
Lundbergforetagen B | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 08/05 | ||
Lundin Gold Inc | 147.80 | 151.40 | 147.00 | -2.20 | -1.47% | 20.10K | 08/05 | ||
Lundin Mining | 126.10 | 127.40 | 125.20 | +0.20 | +0.16% | 119.67K | 08/05 | ||
Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 08/05 | ||
Malmbergs Elektriska B | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 08/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 08/05 | ||
Medicover | 187.0000 | 191.0000 | 186.2000 | -1.4000 | -0.74% | 66.86K | 08/05 | ||
Medivir B | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 08/05 | ||
Mekonomen | 118.8 | 119.0 | 117.6 | +0.6 | +0.51% | 5.16K | 08/05 | ||
Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 08/05 | ||
Micro Systemations B | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 08/05 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 08/05 | ||
MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 08/05 | ||
MIPS | 392.00 | 393.20 | 387.60 | -3.00 | -0.76% | 7.54K | 08/05 | ||
Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 08/05 | ||
Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 08/05 | ||
Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
MTG A | 94.5 | 94.5 | 94.5 | -0.5 | -0.53% | 0.02K | 08/05 | ||
MTG B | 96.4 | 97.4 | 91.6 | +1.6 | +1.63% | 132.06K | 08/05 | ||
Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 08/05 | ||
Mycronic publ AB | 399.20 | 400.20 | 393.20 | +3.20 | +0.81% | 36.84K | 08/05 | ||
mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 08/05 | ||
Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 08/05 | ||
NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 08/05 | ||
NCAB Group | 75.90 | 77.90 | 75.65 | -2.30 | -2.94% | 43.09K | 08/05 | ||
NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 08/05 | ||
NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 08/05 | ||
Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 08/05 | ||
Net Insight B | 5.31 | 5.35 | 5.02 | -0.08 | -1.48% | 2.30M | 08/05 | ||
Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 08/05 | ||
New Wave Group B | 103.60 | 105.00 | 103.00 | -0.20 | -0.19% | 112.77K | 08/05 | ||
NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 08/05 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 08/05 | ||
Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 08/05 | ||
Nobia AB | 4.79 | 4.94 | 4.51 | +0.04 | +0.84% | 2.20M | 08/05 | ||
Nokia Oyj | 40.92 | 41.00 | 40.68 | +0.55 | +1.35% | 54.46K | 08/05 | ||
Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 08/05 | ||
Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 08/05 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 08/05 | ||
Nordnet AB | 198.80 | 203.20 | 198.50 | -5.20 | -2.55% | 100.72K | 08/05 | ||
Norion Bank AB | 41.65 | 42.45 | 41.45 | -0.55 | -1.30% | 54.08K | 08/05 | ||
Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
NOTE AB | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
NOVOTEK B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 08/05 | ||
NP3 Fastigheter AB | 241.00 | 244.50 | 238.00 | -3.45 | -1.41% | 117.94K | 08/05 | ||
Nyfosa | 102.40 | 104.20 | 101.00 | +0.60 | +0.59% | 103.73K | 08/05 | ||
OEM International B | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 08/05 | ||
Orexo AB | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 08/05 | ||
Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 0.09K | 08/05 | ||
Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 08/05 | ||
Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 08/05 | ||
Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 08/05 | ||
OX2 | 42.26 | 42.26 | 41.24 | +0.72 | +1.73% | 112.45K | 08/05 | ||
Pandox AB | 176.80 | 178.40 | 175.40 | +0.60 | +0.34% | 19.43K | 08/05 | ||
Peab B | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 08/05 | ||
Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 08/05 | ||
PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 08/05 | ||
Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 08/05 | ||
Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
Precise Biometrics | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 08/05 | ||
Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 08/05 | ||
Pricer B | 11.42 | 11.60 | 11.18 | -0.04 | -0.35% | 185.59K | 08/05 | ||
Proact IT Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 100.33K | 08/05 | ||
Probi AB | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 08/05 | ||
ProfilGruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 08/05 | ||
Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 08/05 | ||
Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 08/05 | ||
Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 08/05 | ||
Ratos A | 39.80 | 41.00 | 39.60 | -0.80 | -1.97% | 4.52K | 08/05 | ||
Ratos B | 38.24 | 38.84 | 38.08 | -0.38 | -0.98% | 248.20K | 08/05 | ||
RaySearch Labs B | 128.00 | 129.60 | 126.20 | -0.20 | -0.16% | 17.15K | 08/05 | ||
Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
Resurs | 16.6300 | 16.8400 | 16.4000 | -0.1700 | -1.01% | 305.01K | 08/05 | ||
Rottneros AB | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 08/05 | ||
Rusta AB | 75.10 | 76.50 | 75.10 | -0.40 | -0.53% | 43.35K | 08/05 | ||
RVRC Holding AB | 51.50 | 57.00 | 51.40 | -5.55 | -9.73% | 1.98M | 08/05 | ||
SAAB B | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
Sagax AB | 288.00 | 289.00 | 286.00 | +5.00 | +1.77% | 0.84K | 08/05 | ||
Sagax B | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
Sagax D | 31.2000 | 31.5000 | 31.0500 | +0.0500 | +0.16% | 109.87K | 08/05 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.93 | 4.47 | +0.04 | +0.84% | 35.16M | 08/05 | ||
Samhallsbyggnadsbolaget I D | 6.45 | 7.16 | 6.28 | -0.21 | -3.15% | 1.71M | 08/05 | ||
Sampo plc DRC | 449.00 | 449.00 | 441.00 | +9.50 | +2.16% | 10.99K | 08/05 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 08/05 | ||
SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 08/05 | ||
SCA A | 164.0 | 166.2 | 164.0 | -1.0 | -0.61% | 1.39K | 08/05 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 47.98K | 08/05 | ||
Scandic Hotels Group AB | 61.30 | 61.95 | 60.65 | -0.10 | -0.16% | 128.03K | 08/05 | ||
Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 08/05 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
SEB C | 151.20 | 154.20 | 150.60 | -2.80 | -1.82% | 19.39K | 08/05 | ||
Sectra | 225.20 | 225.20 | 220.60 | +2.00 | +0.90% | 26.94K | 08/05 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
Sedana Medical | 21.40 | 21.70 | 21.05 | +0.10 | +0.47% | 54.19K | 08/05 | ||
Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 08/05 | ||
Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 08/05 | ||
Sinch AB | 21.91 | 22.52 | 21.13 | +0.69 | +3.25% | 9.44M | 08/05 | ||
SinterCast AB | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 08/05 | ||
Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 08/05 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
SKF A | 239.5 | 240.0 | 237.0 | +1.5 | +0.63% | 9.24K | 08/05 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.71K | 08/05 | ||
Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 08/05 | ||
Softronic B | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 08/05 | ||
Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 08/05 | ||
SSAB A | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 08/05 | ||
SSAB B | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 08/05 | ||
Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 08/05 | ||
Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 08/05 | ||
Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 08/05 | ||
Stillfront Group publ AB | 12.19 | 12.30 | 11.43 | +0.61 | +5.27% | 1.29M | 08/05 | ||
Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 08/05 | ||
Stora Enso A | 151.00 | 151.00 | 149.00 | +2.00 | +1.34% | 294.00 | 08/05 | ||
Stora Enso R | 151.90 | 153.70 | 151.30 | +0.60 | +0.40% | 72.73K | 08/05 | ||
Storskogen AB | 7.30 | 7.63 | 7.08 | +0.27 | +3.81% | 10.43M | 08/05 | ||
Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 08/05 | ||
Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 08/05 | ||
Svedbergs i Dalstorp B | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 08/05 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
Svenska Handelsbanken B | 120.1 | 122.7 | 119.3 | -2.4 | -1.96% | 156.07K | 08/05 | ||
SWECO A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 08/05 | ||
SWECO B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 08/05 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 08/05 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 08/05 | ||
Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.75K | 08/05 | ||
Systemair AB | 78.00 | 78.50 | 77.70 | +0.10 | +0.13% | 45.42K | 08/05 | ||
Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.07K | 08/05 | ||
Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 08/05 | ||
Tethys Oil | 34.10 | 35.25 | 33.80 | -0.45 | -1.30% | 57.43K | 08/05 | ||
TF Bank | 207.00 | 209.00 | 204.00 | +3.00 | +1.47% | 2.78K | 08/05 | ||
Thule Group AB | 319.40 | 319.40 | 312.00 | +4.60 | +1.46% | 51.39K | 08/05 | ||
TietoEVRY | 215.00 | 216.20 | 213.40 | +1.60 | +0.75% | 1.36K | 08/05 | ||
Tobii AB | 4.2020 | 4.3020 | 3.9820 | +0.1420 | +3.50% | 2.19M | 08/05 | ||
Tobii Dynavox AB | 57.20 | 57.60 | 56.90 | -0.20 | -0.35% | 72.50K | 08/05 | ||
Traction B | 270.00 | 273.00 | 266.00 | +2.00 | +0.75% | 0.62K | 08/05 | ||
TradeDoubler AB | 4.78 | 4.89 | 4.77 | -0.06 | -1.24% | 12.00K | 08/05 | ||
Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 08/05 | ||
Traton | 386.50 | 387.50 | 383.00 | +1.50 | +0.39% | 28.55K | 08/05 | ||
Trelleborg B | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 08/05 | ||
Troax Group | 229.00 | 230.00 | 225.00 | +2.50 | +1.10% | 13.26K | 08/05 | ||
Truecaller AB | 38.68 | 39.50 | 37.58 | -0.16 | -0.41% | 1.51M | 08/05 | ||
VBG GROUP B | 385.50 | 391.00 | 384.00 | -1.00 | -0.26% | 13.18K | 08/05 | ||
Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 08/05 | ||
Viaplay AB | 0.84 | 0.86 | 0.83 | -0.01 | -0.83% | 8.75M | 08/05 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 08/05 | ||
Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 08/05 | ||
Vitec Software B | 521.50 | 521.50 | 500.50 | +20.00 | +3.99% | 74.07K | 08/05 | ||
Vitrolife | 178.30 | 181.20 | 177.20 | -1.70 | -0.94% | 188.33K | 08/05 | ||
Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 08/05 | ||
VNV Global AB | 28.70 | 28.72 | 27.72 | +0.88 | +3.16% | 157.39K | 08/05 | ||
Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 08/05 | ||
Volvo A | 286.80 | 288.80 | 286.20 | -0.20 | -0.07% | 45.24K | 08/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Volvo Car AB | 35.21 | 35.70 | 33.96 | +0.91 | +2.65% | 1.74M | 08/05 | ||
Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 08/05 | ||
Wallenstam B | 51.40 | 51.95 | 50.65 | +0.40 | +0.78% | 172.41K | 08/05 | ||
Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 08/05 | ||
Wihlborgs Fastigheter | 96.25 | 97.15 | 95.40 | -0.10 | -0.10% | 169.81K | 08/05 | ||
Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 08/05 | ||
XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 08/05 | ||
Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 08/05 | ||
XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 08/05 | ||
Xvivo Perfusion AB | 381.50 | 381.50 | 372.00 | +5.50 | +1.46% | 15.66K | 08/05 | ||
Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 89.70K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review