Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.00 | 55.20 | 55.00 | -0.10 | -0.18% | 1.88K | 17:34:10 | ||
Bjorn Borg | 54.00 | 55.50 | 54.00 | 0.00 | 0.00% | 7.04K | 17:45:20 | ||
Bonava A | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 0.01K | 17:00:03 | ||
Bonava B | 9.20 | 9.32 | 9.18 | -0.02 | -0.16% | 35.61K | 17:44:23 | ||
Dometic Group publ AB | 76.75 | 76.85 | 76.25 | -0.10 | -0.13% | 11.57K | 17:45:00 | ||
Electrolux A | 115.0 | 115.0 | 110.0 | 0.0 | 0.00% | 0 | 25/05 | ||
Electrolux B | 95.0 | 95.4 | 95.0 | -0.4 | -0.44% | 57.40K | 17:45:05 | ||
Embracer Group | 26.9500 | 26.9500 | 26.3400 | +0.5200 | +1.97% | 706.10K | 17:46:31 | ||
Fenix Outdoor International AG | 703.00 | 708.00 | 702.00 | -5.00 | -0.71% | 480.00 | 17:38:37 | ||
G5 Entertainment publ AB | 131.40 | 131.40 | 129.80 | +1.40 | +1.08% | 2.05K | 17:42:27 | ||
Husqvarna A | 88.50 | 88.90 | 88.40 | -0.30 | -0.34% | 694.00 | 17:40:32 | ||
Husqvarna B | 88.50 | 89.20 | 88.34 | -0.52 | -0.58% | 46.61K | 17:46:23 | ||
JM AB | 201.8 | 201.8 | 199.1 | +2.3 | +1.15% | 15.23K | 17:46:01 | ||
KABE B | 329.00 | 329.00 | 328.00 | 0.00 | 0.00% | 155.00 | 17:40:49 | ||
Karnov Group | 87.20 | 87.40 | 87.00 | -0.20 | -0.23% | 770.00 | 17:39:48 | ||
Lammhults Design B | 26.20 | 26.70 | 26.20 | -0.50 | -1.87% | 0.55K | 17:40:08 | ||
Linc AB | 83.60 | 84.70 | 83.30 | -1.00 | -1.18% | 3.75K | 17:42:47 | ||
MIPS | 424.60 | 425.80 | 414.60 | +0.60 | +0.14% | 3.82K | 17:39:36 | ||
New Wave Group B | 115.40 | 116.70 | 115.10 | +0.30 | +0.26% | 32.84K | 17:46:41 | ||
Nilorngruppen AB | 78.40 | 79.00 | 76.00 | +3.20 | +4.26% | 4.16K | 17:46:51 | ||
Nobia AB | 4.73 | 4.76 | 4.70 | +0.02 | +0.47% | 73.74K | 17:45:45 | ||
RVRC Holding AB | 54.20 | 54.30 | 52.95 | +1.65 | +3.14% | 48.17K | 17:46:49 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 36.11K | 17:00:00 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.29 | +0.01 | +1.78% | 698.00K | 17:46:01 | ||
Stillfront Group publ AB | 13.15 | 13.23 | 12.92 | +0.28 | +2.18% | 272.17K | 17:46:50 | ||
Strax | 0.44 | 0.44 | 0.43 | -0.01 | -2.27% | 23.79K | 17:45:40 | ||
Thule Group AB | 322.80 | 324.00 | 322.00 | +0.40 | +0.12% | 1.85K | 17:41:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review