Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.70 | 10.90 | 10.60 | -0.15 | -1.38% | 86.99K | 23:36:03 | ||
Avanza Bank | 260.3 | 263.8 | 259.3 | -4.5 | -1.70% | 102.52K | 23:43:00 | ||
Bure Equity AB | 367.00 | 369.40 | 364.40 | -0.60 | -0.16% | 22.99K | 23:40:34 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.50 | 30.70 | 30.05 | -0.25 | -0.81% | 31.09K | 23:41:01 | ||
CoinShares International | 65.50 | 66.00 | 64.40 | +0.10 | +0.15% | 13.69K | 23:42:16 | ||
EQT AB | 340.40 | 343.70 | 338.40 | -4.80 | -1.39% | 284.73K | 23:43:51 | ||
Hoist Finance AB | 54.50 | 54.60 | 53.20 | +0.50 | +0.93% | 75.37K | 23:43:57 | ||
Industrivarden A | 362.80 | 363.00 | 360.00 | -0.20 | -0.06% | 34.37K | 23:37:01 | ||
Industrivarden C | 361.90 | 362.30 | 359.10 | -0.60 | -0.17% | 142.59K | 23:42:15 | ||
Intrum Justitia | 29.0 | 31.4 | 29.0 | -1.8 | -5.81% | 615.20K | 23:43:15 | ||
Investment Oresund | 115.80 | 116.20 | 115.00 | 0.00 | 0.00% | 21.36K | 23:34:26 | ||
Investor A | 275.5 | 277.3 | 274.5 | -1.9 | -0.68% | 275.77K | 23:43:48 | ||
Investor B | 276.3 | 277.7 | 275.1 | -1.8 | -0.65% | 1.28M | 23:43:40 | ||
Kinnevik A | 124.2 | 126.6 | 123.6 | -2.6 | -2.05% | 1.90K | 23:35:22 | ||
Kinnevik B | 122.3 | 125.3 | 122.3 | -3.5 | -2.74% | 352.21K | 23:43:44 | ||
Lundbergforetagen B | 569.5 | 571.0 | 567.0 | -2.0 | -0.35% | 23.36K | 23:41:54 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 14.00 | 23:07:47 | ||
NAXS Nordic Access | 63.600 | 64.200 | 63.600 | -0.400 | -0.63% | 864.00 | 22:17:08 | ||
Nordea Bank | 132.75 | 133.15 | 131.55 | +1.25 | +0.95% | 1.18M | 23:44:02 | ||
Nordnet AB | 205.00 | 210.80 | 204.60 | -6.40 | -3.03% | 67.97K | 23:42:50 | ||
Norion Bank AB | 41.80 | 41.85 | 41.20 | +0.50 | +1.21% | 17.31K | 23:26:46 | ||
Qliro AB | 23.25 | 23.75 | 22.70 | -0.50 | -2.11% | 2.93K | 23:14:58 | ||
Ratos A | 41.10 | 41.20 | 40.90 | -0.10 | -0.24% | 3.24K | 23:19:01 | ||
Ratos B | 39.28 | 39.48 | 39.16 | -0.08 | -0.20% | 148.46K | 23:44:01 | ||
Resurs | 17.8100 | 17.9600 | 17.6000 | +0.1800 | +1.02% | 443.79K | 23:44:01 | ||
Sampo plc DRC | 471.50 | 472.00 | 469.50 | +1.00 | +0.21% | 19.09K | 23:42:11 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.02K | 23:24:37 | ||
SEB A | 151.20 | 152.20 | 150.85 | -0.70 | -0.46% | 1.09M | 23:43:27 | ||
SEB C | 155.00 | 156.80 | 154.80 | -1.20 | -0.77% | 9.59K | 23:39:10 | ||
Solid FAB | 79.20 | 79.50 | 77.40 | +1.80 | +2.33% | 10.31K | 23:40:13 | ||
Storskogen AB | 8.03 | 8.68 | 8.00 | -0.47 | -5.51% | 7.74M | 23:42:59 | ||
Svenska Handelsbanken A | 98.74 | 98.96 | 98.32 | +0.12 | +0.12% | 1.76M | 23:43:30 | ||
Svenska Handelsbanken B | 121.8 | 122.9 | 121.5 | -0.5 | -0.41% | 49.11K | 23:43:27 | ||
Swedbank A | 217.20 | 218.80 | 216.30 | 0.00 | 0.00% | 591.77K | 23:42:21 | ||
TF Bank | 224.00 | 230.00 | 224.00 | 0.00 | 0.00% | 7.29K | 22:24:24 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 406.00 | 23:36:14 | ||
VNV Global AB | 29.36 | 29.94 | 29.00 | -0.42 | -1.41% | 386.00K | 23:43:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review