Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.90 | 55.00 | 54.10 | +0.80 | +1.48% | 64.34K | 01:24:58 | ||
Actic Group | 4.6000 | 4.6000 | 4.5100 | +0.0900 | +2.00% | 0.02K | 17/05 | ||
Autoliv Inc. SDB | 1,350.2 | 1,361.2 | 1,347.4 | -8.6 | -0.63% | 33.18K | 01:24:55 | ||
Betsson | 120.06 | 121.40 | 118.52 | -1.34 | -1.10% | 141.29K | 01:24:54 | ||
BHG Group AB | 18.42 | 19.00 | 18.09 | -0.23 | -1.23% | 293.82K | 01:29:52 | ||
Bilia | 144.9 | 145.4 | 143.5 | +1.0 | +0.69% | 27.70K | 01:29:48 | ||
Bjorn Borg | 52.80 | 54.40 | 52.70 | +0.20 | +0.38% | 63.28K | 01:24:49 | ||
Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 01:30:01 | ||
Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 227.14K | 01:29:39 | ||
Boozt | 134.20 | 134.30 | 132.70 | +0.80 | +0.60% | 16.09K | 01:29:58 | ||
Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 22.80K | 01:29:39 | ||
Byggmax Group | 38.84 | 38.90 | 37.18 | +1.64 | +4.41% | 146.74K | 01:23:10 | ||
Catena Media | 6.64 | 6.74 | 6.40 | -0.11 | -1.63% | 466.61K | 01:29:40 | ||
Clas Ohlson B | 150.40 | 150.40 | 143.30 | +5.90 | +4.08% | 72.66K | 01:29:43 | ||
Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 01:29:43 | ||
Dustin Group AB | 12.62 | 12.85 | 12.54 | -0.09 | -0.71% | 505.71K | 01:29:38 | ||
Electrolux A | 119.0 | 119.0 | 116.0 | -1.0 | -0.83% | 1.01K | 01:29:35 | ||
Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 01:24:47 | ||
Elon AB | 28.00 | 28.00 | 27.10 | +0.80 | +2.94% | 1.00K | 01:13:30 | ||
Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 01:29:46 | ||
Eniro | 0.5500 | 0.5760 | 0.5440 | -0.0100 | -1.79% | 302.02K | 01:15:36 | ||
Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 01:24:57 | ||
Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 1.57K | 01:08:41 | ||
G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 36.58K | 01:24:55 | ||
Gaming Innovation | 32.00 | 32.05 | 31.65 | +0.30 | +0.95% | 10.29K | 01:29:56 | ||
Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 79.47K | 01:24:59 | ||
H&M B | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 01:24:59 | ||
Husqvarna A | 90.00 | 90.50 | 89.10 | -0.30 | -0.33% | 2.84K | 01:01:05 | ||
Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 01:29:49 | ||
JM AB | 208.4 | 211.4 | 207.4 | -3.0 | -1.42% | 63.32K | 01:24:57 | ||
KABE B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 00:32:25 | ||
Karnov Group | 86.20 | 87.20 | 85.60 | -1.00 | -1.15% | 25.85K | 01:29:55 | ||
Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 01:24:57 | ||
Lammhults Design B | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 01:00:20 | ||
Linc AB | 77.90 | 79.70 | 77.70 | -1.00 | -1.27% | 28.95K | 01:22:12 | ||
Mekonomen | 119.0 | 123.8 | 117.6 | -0.4 | -0.34% | 80.11K | 01:29:53 | ||
MIPS | 418.80 | 419.00 | 409.80 | +4.20 | +1.01% | 33.34K | 01:23:29 | ||
Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.57K | 00:47:43 | ||
MTG A | 98.0 | 98.0 | 95.0 | +3.0 | +3.16% | 0.12K | 01:29:55 | ||
MTG B | 97.7 | 98.7 | 96.6 | +1.0 | +1.03% | 497.91K | 01:23:44 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 30.95K | 01:16:50 | ||
New Wave Group B | 111.80 | 112.30 | 108.60 | +1.20 | +1.08% | 237.06K | 01:24:26 | ||
Nilorngruppen AB | 79.60 | 79.80 | 77.40 | +2.40 | +3.11% | 13.38K | 01:14:30 | ||
Nobia AB | 5.06 | 5.13 | 4.88 | +0.16 | +3.31% | 2.10M | 01:29:56 | ||
Pierce Group AB | 9.00 | 9.28 | 8.90 | -0.30 | -3.23% | 0.93K | 00:44:19 | ||
Rusta AB | 81.40 | 81.40 | 80.10 | +0.75 | +0.93% | 40.03K | 01:24:57 | ||
RVRC Holding AB | 52.00 | 52.65 | 51.30 | -0.10 | -0.19% | 164.02K | 01:29:57 | ||
SAS | 0.0268 | 0.0274 | 0.0268 | -0.0001 | -0.37% | 11.54M | 01:29:47 | ||
Scandic Hotels Group AB | 61.50 | 61.50 | 60.05 | +1.00 | +1.65% | 198.65K | 01:29:51 | ||
SkiStar | 159.00 | 159.30 | 157.00 | +0.40 | +0.25% | 64.68K | 01:29:56 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.67% | 88.91K | 01:29:51 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.88% | 22.56M | 01:24:59 | ||
Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 01:29:56 | ||
Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.09% | 162.18K | 01:29:54 | ||
Synsam AB | 56.30 | 58.00 | 54.00 | +3.40 | +6.43% | 571.16K | 01:29:36 | ||
Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 01:29:52 | ||
VBG GROUP B | 415.50 | 416.00 | 407.50 | +5.50 | +1.34% | 26.40K | 01:29:54 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.81% | 12.73M | 01:24:55 | ||
Volvo Car AB | 33.54 | 35.45 | 33.13 | -1.63 | -4.63% | 6.12M | 01:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review