Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 01:24:49 | ||
Addtech | 241.20 | 243.20 | 236.60 | +2.60 | +1.09% | 107.03K | 01:24:47 | ||
Afry AB | 186.3 | 189.2 | 185.5 | -0.6 | -0.32% | 127.53K | 01:29:57 | ||
Alfa Laval AB | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 01:29:53 | ||
Alimak Hek Group AB | 112.00 | 113.20 | 110.00 | +1.60 | +1.45% | 20.96K | 01:29:55 | ||
Alligo AB | 138.60 | 141.20 | 138.40 | -1.40 | -1.00% | 13.13K | 01:29:46 | ||
AQ AB | 716.00 | 734.00 | 701.00 | +13.00 | +1.85% | 50.09K | 01:29:41 | ||
Arla Plast AB | 46.80 | 47.00 | 46.80 | -0.20 | -0.43% | 18.68K | 01:12:05 | ||
ASSA ABLOY B | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 01:24:56 | ||
Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 01:24:58 | ||
Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 01:29:55 | ||
Balco Group | 43.70 | 44.60 | 43.55 | -0.30 | -0.68% | 12.10K | 01:22:51 | ||
Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 01:29:45 | ||
Bergman Beving AB | 258.50 | 262.50 | 236.50 | +10.00 | +4.02% | 55.62K | 01:29:53 | ||
Bong AB | 0.820 | 0.860 | 0.778 | -0.040 | -4.65% | 303.56K | 00:07:09 | ||
Bravida Holding AB | 81.95 | 82.60 | 79.95 | +2.00 | +2.50% | 268.47K | 01:29:51 | ||
BTS Group B | 316.00 | 321.00 | 314.00 | -1.00 | -0.32% | 7.48K | 01:29:46 | ||
Bufab Holding AB | 367.80 | 375.00 | 364.60 | +3.00 | +0.82% | 21.63K | 01:29:35 | ||
Cavotec SA | 17.10 | 18.00 | 17.05 | -0.80 | -4.47% | 19.96K | 01:18:43 | ||
Christian Berner Trade Tech AB | 36.00 | 36.60 | 35.80 | -0.20 | -0.55% | 14.43K | 00:53:02 | ||
Concejo AB | 48.80 | 49.40 | 48.20 | +0.60 | +1.24% | 11.42K | 01:21:04 | ||
Concentric AB | 213.00 | 216.00 | 208.00 | +5.50 | +2.65% | 14.04K | 01:20:19 | ||
COOR Service Management AB | 48.46 | 49.10 | 48.42 | -0.24 | -0.49% | 99.89K | 01:29:55 | ||
CTT Systems AB | 326.00 | 330.00 | 326.00 | 0.00 | 0.00% | 2.27K | 01:24:10 | ||
Elanders B | 106.00 | 107.00 | 104.60 | 0.00 | 0.00% | 12.27K | 01:29:51 | ||
Electrolux Prof | 72.60 | 73.80 | 72.20 | -1.00 | -1.36% | 145.43K | 01:29:47 | ||
Eltel AB | 6.70 | 6.94 | 6.62 | 0.00 | 0.00% | 24.85K | 00:33:20 | ||
Engcon AB | 90.00 | 90.40 | 87.70 | +1.60 | +1.81% | 11.14K | 01:29:46 | ||
Ependion AB | 116.40 | 118.00 | 115.00 | -1.60 | -1.36% | 5.91K | 01:29:54 | ||
Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 01:29:51 | ||
Epiroc B | 198.00 | 199.20 | 195.40 | +0.70 | +0.35% | 161.35K | 01:23:27 | ||
eWork Group | 139.60 | 139.80 | 138.00 | 0.00 | 0.00% | 5.93K | 01:22:50 | ||
Fagerhult | 70.8 | 74.1 | 70.8 | -3.2 | -4.32% | 89.75K | 01:29:51 | ||
Fasadgruppen Group AB | 65.60 | 66.70 | 64.40 | +0.60 | +0.92% | 21.25K | 01:24:40 | ||
Ferronordic Machines | 66.70 | 67.00 | 65.00 | +0.70 | +1.06% | 10.57K | 01:21:37 | ||
FM Mattsson Mora | 54.6000 | 55.4000 | 54.0000 | +1.2000 | +2.25% | 11.70K | 01:29:58 | ||
Green Landscaping | 81.90 | 83.40 | 81.40 | -0.10 | -0.12% | 10.26K | 01:13:39 | ||
HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
HAKI Safety AB | 26.00 | 26.70 | 25.70 | -0.50 | -1.89% | 13.27K | 01:13:20 | ||
Hanza AB | 56.900 | 58.800 | 56.600 | -2.450 | -4.13% | 113.00K | 01:29:47 | ||
Image Systems | 1.525 | 1.555 | 1.525 | 0.000 | 0.00% | 12.33K | 00:00:01 | ||
Indutrade AB | 275.8 | 278.2 | 272.6 | +3.2 | +1.17% | 205.71K | 01:29:43 | ||
Infrea | 11.80 | 11.80 | 10.80 | +0.75 | +6.79% | 33.90K | 01:20:20 | ||
Instalco Intressenter | 38.700 | 39.560 | 38.120 | +0.400 | +1.04% | 872.68K | 01:29:49 | ||
Investment Latour | 295.1 | 297.9 | 291.7 | +3.4 | +1.17% | 218.74K | 01:24:54 | ||
Invisio Communications AB | 233.50 | 240.00 | 231.50 | -0.50 | -0.21% | 24.46K | 01:29:46 | ||
Inwido | 147.20 | 151.80 | 147.20 | +0.20 | +0.14% | 80.05K | 01:29:57 | ||
ITAB Shop Concept B | 28.5 | 29.0 | 25.7 | +3.1 | +12.20% | 602.17K | 01:22:54 | ||
Karnell AB | 43.00 | 43.29 | 39.75 | +1.84 | +4.47% | 101.92K | 01:29:36 | ||
Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 01:24:33 | ||
Lindab International | 219.00 | 219.40 | 214.60 | +2.40 | +1.11% | 76.85K | 01:24:17 | ||
Loomis B | 272.2 | 277.6 | 272.2 | -2.2 | -0.80% | 80.30K | 01:29:43 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 40.70 | +0.80 | +1.94% | 4.26K | 01:23:27 | ||
MilDef Group AB | 66.30 | 67.30 | 64.10 | +2.80 | +4.41% | 190.43K | 01:24:48 | ||
Momentum AB | 150.60 | 150.60 | 144.20 | +6.60 | +4.58% | 8.79K | 01:29:49 | ||
Munters | 234.0000 | 236.8000 | 228.6000 | +5.8000 | +2.54% | 335.76K | 01:24:58 | ||
NCC A | 135.5 | 135.5 | 133.5 | +2.0 | +1.50% | 0.74K | 01:29:39 | ||
NCC B | 135.9 | 137.7 | 133.6 | +2.3 | +1.72% | 97.34K | 01:29:35 | ||
Nederman | 219.0 | 222.0 | 210.5 | +9.0 | +4.29% | 28.21K | 01:24:04 | ||
Netel Holding AB | 14.86 | 15.00 | 14.82 | -0.04 | -0.27% | 46.25K | 01:12:40 | ||
NGS Group | 3.33 | 3.42 | 3.33 | -0.21 | -5.93% | 1.17K | 00:37:18 | ||
NIBE Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 01:24:58 | ||
Nolato B | 60.9 | 62.3 | 60.9 | -0.4 | -0.57% | 210.40K | 01:29:54 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.80 | 161.00 | +0.40 | +0.25% | 1.52K | 01:29:55 | ||
Nordisk Bergteknik AB | 15.88 | 16.06 | 15.74 | +0.04 | +0.25% | 30.15K | 01:07:43 | ||
Norva24 AB | 27.20 | 27.35 | 26.40 | 0.00 | 0.00% | 163.00K | 01:29:36 | ||
NOTE AB | 145.80 | 148.90 | 145.00 | -2.30 | -1.55% | 48.89K | 01:24:56 | ||
OEM International B | 113.80 | 116.20 | 112.20 | -0.60 | -0.52% | 27.80K | 01:29:42 | ||
Peab B | 70.35 | 70.90 | 69.70 | +0.75 | +1.08% | 274.57K | 01:24:42 | ||
PION AB | 7.50 | 7.92 | 7.50 | -0.10 | -1.32% | 7.74K | 00:50:55 | ||
Powercell Sweden | 30.80 | 32.46 | 29.56 | +0.80 | +2.67% | 475.18K | 01:24:47 | ||
Profoto Holding AB | 73.60 | 74.80 | 72.00 | -3.40 | -4.42% | 10.54K | 01:21:40 | ||
Projektengagemang | 12.30 | 12.50 | 11.90 | +0.30 | +2.50% | 3.98K | 15/05 | ||
Railcare | 27.10 | 28.00 | 27.10 | -0.60 | -2.17% | 13.94K | 01:21:13 | ||
Rejlers AB | 162.80 | 162.80 | 158.20 | +2.80 | +1.75% | 27.00K | 01:29:44 | ||
SAAB B | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 01:24:55 | ||
Sandvik AB | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 01:29:44 | ||
Sdiptech | 310.200 | 313.200 | 305.200 | +5.200 | +1.70% | 20.74K | 01:29:55 | ||
Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 01:29:53 | ||
SinterCast AB | 124.50 | 125.50 | 122.50 | +1.50 | +1.22% | 8.16K | 01:18:12 | ||
Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 01:29:54 | ||
Studsvik | 119.60 | 119.60 | 117.20 | +2.40 | +2.05% | 7.97K | 01:19:49 | ||
Svedbergs i Dalstorp B | 47.15 | 47.15 | 45.70 | +0.70 | +1.51% | 35.29K | 01:29:56 | ||
SWECO A | 121.00 | 122.50 | 120.00 | +1.50 | +1.26% | 1.40K | 01:29:38 | ||
SWECO B | 121.10 | 122.70 | 120.00 | +1.30 | +1.09% | 118.97K | 01:24:57 | ||
Systemair AB | 81.80 | 82.30 | 81.10 | +0.20 | +0.25% | 144.27K | 01:22:05 | ||
Transtema Group AB | 12.30 | 12.46 | 12.08 | +0.12 | +0.99% | 54.81K | 01:29:44 | ||
Traton | 384.00 | 391.00 | 380.00 | +1.50 | +0.39% | 104.23K | 01:29:51 | ||
Trelleborg B | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 01:29:39 | ||
Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 01:29:46 | ||
Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 01:20:13 | ||
Volvo A | 295.80 | 296.60 | 292.40 | +1.60 | +0.54% | 153.88K | 01:24:59 | ||
Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 01:29:44 | ||
Wall To Wall AB | 66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 7.79K | 01:21:00 | ||
Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0.92K | 00:46:37 | ||
Wise Group AB | 23.20 | 23.90 | 23.20 | -0.30 | -1.28% | 4.26K | 01:20:37 | ||
XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 01:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review