Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 7.64 | 7.64 | 7.60 | +0.10 | +1.33% | 8.49K | 26/04 | ||
Acrinova AB | 8.15 | 8.20 | 7.85 | +0.10 | +1.24% | 0.16K | 01:29:56 | ||
Annehem Fastigheter AB | 17.10 | 17.25 | 16.70 | +0.50 | +3.01% | 33.12K | 01:21:28 | ||
Atrium Ljungberg B | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 01:29:58 | ||
Brinova Fastigheter | 19.00 | 19.25 | 19.00 | -0.20 | -1.04% | 53.08K | 26/04 | ||
Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 01:29:44 | ||
Catena AB | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 01:29:38 | ||
Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 26/04 | ||
Corem Property | 8.0200 | 8.0900 | 7.8050 | +0.3050 | +3.95% | 853.17K | 01:29:43 | ||
Corem Property Group AB | 224.00 | 226.50 | 220.50 | +3.50 | +1.59% | 2.66K | 01:10:34 | ||
Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 01:29:42 | ||
Eastnine | 166.00 | 166.40 | 164.20 | +1.80 | +1.10% | 3.72K | 01:29:58 | ||
Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 01:29:47 | ||
Fastator | 0.81 | 0.85 | 0.71 | +0.09 | +11.81% | 346.45K | 01:29:42 | ||
Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 01:24:45 | ||
Fastighets Trianon | 18.05 | 18.10 | 17.55 | +0.20 | +1.12% | 19.02K | 26/04 | ||
Fastighetsbolaget Emilshus AB | 32.80 | 33.30 | 31.50 | -0.10 | -0.30% | 6.11K | 01:09:31 | ||
FastPartner | 75.90 | 76.00 | 72.50 | +4.20 | +5.86% | 106.82K | 01:29:55 | ||
FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 9.99K | 01:22:52 | ||
Genova Property Group AB | 40.80 | 40.80 | 39.10 | +1.70 | +4.35% | 9.99K | 00:54:15 | ||
HEBA Fastighets | 32.15 | 32.15 | 31.25 | +0.90 | +2.88% | 28.33K | 01:29:50 | ||
Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 01:29:48 | ||
Hufvudstaden A | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 01:29:58 | ||
John Mattson | 55.000 | 55.200 | 54.600 | +0.800 | +1.48% | 7.68K | 01:29:43 | ||
K-Fast | 18.28 | 19.38 | 18.00 | +0.40 | +2.24% | 60.20K | 01:22:08 | ||
K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.36K | 00:52:45 | ||
KlaraBo Sverige AB | 19.26 | 19.44 | 18.36 | +0.92 | +5.02% | 125.22K | 01:29:43 | ||
Logistea AB | 13.45 | 13.45 | 13.00 | +0.45 | +3.46% | 0.23K | 01:30:02 | ||
Logistea AB | 13.10 | 13.28 | 12.90 | +0.32 | +2.50% | 64.25K | 01:29:59 | ||
Nivika Fastigheter AB | 34.70 | 35.10 | 33.70 | +1.10 | +3.27% | 29.35K | 01:29:42 | ||
NP3 Fastigheter AB | 223.00 | 224.50 | 217.50 | +5.50 | +2.53% | 6.91K | 01:29:54 | ||
Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 01:29:46 | ||
Oscar Properties Holding AB | 0.22 | 0.37 | 0.16 | -0.20 | -48.11% | 10.64M | 01:24:53 | ||
Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 01:23:43 | ||
Platzer Fastigheter Holding | 88.70 | 89.10 | 86.30 | +2.70 | +3.14% | 24.76K | 01:24:36 | ||
Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.71K | 00:40:07 | ||
Sagax B | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 01:29:42 | ||
Sagax D | 30.1000 | 30.2000 | 29.9500 | +0.0500 | +0.17% | 93.31K | 01:24:03 | ||
Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 01:24:59 | ||
Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 423.03K | 01:29:58 | ||
Stendorren Fastigheter AB | 175.80 | 176.40 | 174.40 | +0.80 | +0.46% | 5.82K | 01:29:43 | ||
Swedish Logistic Property AB | 32.50 | 32.70 | 31.70 | +0.70 | +2.20% | 86.64K | 01:29:53 | ||
Wallenstam B | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 01:24:52 | ||
Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 01:29:50 | ||
Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 01:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review