Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.18 | 0.00 | -0.94% | 1.40M | 11/05 | ||
Acrinova AB | 8.55 | 8.55 | 8.25 | 0.00 | 0.00% | 1.89K | 11/05 | ||
Acrinova AB | 8.44 | 8.92 | 8.36 | -0.28 | -3.21% | 18.29K | 11/05 | ||
Actic Group | 4.5000 | 4.6900 | 4.5000 | -0.1100 | -2.39% | 11.12K | 11/05 | ||
Active Biotech | 0.514 | 0.546 | 0.482 | -0.016 | -3.02% | 634.73K | 11/05 | ||
Alligator Bioscience | 0.7770 | 0.8440 | 0.7330 | -0.0670 | -7.94% | 1.92M | 11/05 | ||
Annehem Fastigheter AB | 17.60 | 17.80 | 17.25 | +0.20 | +1.15% | 14.52K | 11/05 | ||
Anoto | 0.160 | 0.161 | 0.151 | +0.009 | +5.63% | 195.62K | 11/05 | ||
Arla Plast AB | 45.80 | 46.00 | 45.20 | 0.00 | 0.00% | 9.06K | 11/05 | ||
Ascelia Pharma | 10.280 | 10.840 | 10.000 | -0.280 | -2.65% | 154.68K | 11/05 | ||
B3 Consulting Group AB | 72.80 | 74.00 | 71.30 | +1.90 | +2.68% | 269.22K | 11/05 | ||
Balco Group | 42.65 | 44.00 | 42.45 | -0.05 | -0.12% | 24.29K | 11/05 | ||
BE Group AB | 61.30 | 64.00 | 61.00 | -0.90 | -1.45% | 15.64K | 11/05 | ||
Bjorn Borg | 51.60 | 51.90 | 50.40 | +1.30 | +2.58% | 15.56K | 11/05 | ||
Bong AB | 0.840 | 0.864 | 0.840 | 0.000 | 0.00% | 7.02K | 11/05 | ||
Boule Diagnostics | 9.68 | 10.40 | 9.56 | -0.32 | -3.20% | 17.82K | 11/05 | ||
Bulten AB | 87.40 | 89.10 | 87.10 | -0.20 | -0.23% | 56.69K | 11/05 | ||
C-Rad | 41.05 | 42.20 | 38.30 | +2.80 | +7.32% | 64.46K | 11/05 | ||
Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.05% | 147.85K | 11/05 | ||
Christian Berner Trade Tech AB | 34.90 | 36.00 | 33.50 | +1.00 | +2.95% | 14.12K | 11/05 | ||
Concejo AB | 60.80 | 61.00 | 57.00 | +3.80 | +6.67% | 25.81K | 11/05 | ||
Dedicare B | 56.50 | 58.30 | 56.20 | -3.00 | -5.04% | 130.64K | 11/05 | ||
DORO AB | 20.60 | 21.00 | 20.20 | -0.20 | -0.96% | 72.45K | 11/05 | ||
Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 45.08K | 10/05 | ||
Egetis Therapeutics AB | 6.27 | 6.35 | 6.01 | +0.16 | +2.62% | 174.92K | 11/05 | ||
Elon AB | 25.80 | 26.40 | 25.50 | -0.60 | -2.27% | 5.75K | 11/05 | ||
Eltel AB | 6.68 | 6.70 | 6.60 | 0.00 | 0.00% | 4.39K | 10/05 | ||
Eniro | 0.5540 | 0.6080 | 0.5240 | -0.0040 | -0.72% | 4.96M | 11/05 | ||
Episurf Medical AB | 0.42 | 0.43 | 0.38 | +0.02 | +5.41% | 345.36K | 11/05 | ||
Fastator | 1.46 | 1.49 | 1.30 | +0.12 | +8.79% | 314.42K | 11/05 | ||
Ferronordic Machines | 65.10 | 66.70 | 65.00 | -1.30 | -1.96% | 9.60K | 11/05 | ||
Fingerprint Cards B | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 11/05 | ||
FormPipe Software | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 25.08K | 11/05 | ||
HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 10/05 | ||
HAKI Safety AB | 27.00 | 27.40 | 26.60 | +0.60 | +2.27% | 4.76K | 11/05 | ||
Image Systems | 1.575 | 1.575 | 1.530 | +0.010 | +0.64% | 9.88K | 11/05 | ||
Immunovia publ AB | 1.65 | 1.85 | 1.63 | -0.08 | -4.73% | 386.87K | 11/05 | ||
Infant Bacterial Therapeutics | 93.00 | 94.80 | 89.00 | +4.00 | +4.49% | 8.48K | 11/05 | ||
Infrea | 10.70 | 11.20 | 10.70 | 0.00 | 0.00% | 43.71K | 11/05 | ||
IRLAB Therapeutics | 13.050 | 13.900 | 11.500 | +1.550 | +13.48% | 152.21K | 11/05 | ||
Isofol Medical | 0.6580 | 0.7390 | 0.6550 | -0.0670 | -9.24% | 965.76K | 11/05 | ||
K2A Knaust & Andersson Fastigheter | 6.44 | 6.84 | 6.26 | -0.40 | -5.85% | 208.88K | 11/05 | ||
Karnell AB | 41.30 | 44.21 | 40.68 | -2.10 | -4.84% | 79.48K | 11/05 | ||
Karolinska Development B | 1.62 | 1.65 | 1.56 | +0.05 | +3.18% | 280.27K | 11/05 | ||
Lammhults Design B | 25.90 | 26.70 | 25.60 | -0.30 | -1.15% | 6.09K | 11/05 | ||
Maha Energy | 8.51 | 9.04 | 8.50 | -0.33 | -3.73% | 321.06K | 11/05 | ||
Malmbergs Elektriska B | 41.50 | 42.30 | 41.40 | -0.80 | -1.89% | 2.09K | 11/05 | ||
Medivir B | 3.07 | 3.17 | 2.93 | +0.04 | +1.32% | 114.68K | 11/05 | ||
Mendus AB | 0.459 | 0.469 | 0.446 | +0.009 | +2.00% | 1.28M | 11/05 | ||
Micro Systemations B | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 20.07K | 11/05 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 10/05 | ||
Midsona B | 8.00 | 8.21 | 7.82 | +0.03 | +0.38% | 46.05K | 11/05 | ||
Moberg Pharma | 31.72 | 34.20 | 30.40 | -2.00 | -5.93% | 935.02K | 11/05 | ||
Moment Group AB | 10.65 | 11.05 | 9.70 | +0.20 | +1.91% | 40.87K | 11/05 | ||
mySafety AB | 8.840 | 8.960 | 8.660 | +0.140 | +1.61% | 97.99K | 11/05 | ||
Nanologica AB | 5.68 | 5.90 | 5.30 | +0.26 | +4.80% | 39.56K | 11/05 | ||
NAXS Nordic Access | 64.800 | 65.800 | 64.600 | 0.000 | 0.00% | 3.80K | 11/05 | ||
Nelly Group AB | 17.10 | 17.90 | 17.00 | -0.22 | -1.27% | 121.01K | 11/05 | ||
Netel Holding AB | 14.94 | 15.06 | 14.70 | +0.02 | +0.13% | 136.89K | 11/05 | ||
NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 1.97K | 10/05 | ||
Nilorngruppen AB | 74.00 | 74.40 | 73.60 | -0.20 | -0.27% | 12.52K | 11/05 | ||
Nordisk Bergteknik AB | 15.92 | 16.16 | 15.60 | +0.32 | +2.05% | 14.57K | 11/05 | ||
NOVOTEK B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.94K | 11/05 | ||
Oncopeptides | 3.340 | 3.370 | 2.845 | +0.435 | +14.97% | 1.42M | 11/05 | ||
Orexo AB | 19.3 | 19.5 | 18.9 | +0.1 | +0.31% | 22.58K | 11/05 | ||
Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 10/05 | ||
Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.12K | 10/05 | ||
Oscar Properties Holding AB | 0.14 | 0.20 | 0.14 | -0.06 | -28.56% | 12.51M | 11/05 | ||
Ovzon | 15.78 | 15.80 | 14.54 | +1.26 | +8.68% | 172.04K | 11/05 | ||
Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 10/05 | ||
PION AB | 7.44 | 7.86 | 7.34 | -0.20 | -2.62% | 20.25K | 11/05 | ||
Precise Biometrics | 1.350 | 1.410 | 1.322 | -0.050 | -3.57% | 261.84K | 11/05 | ||
Prevas B | 137.40 | 137.60 | 135.80 | +0.80 | +0.59% | 15.27K | 11/05 | ||
ProfilGruppen B | 122.00 | 123.50 | 120.00 | +0.50 | +0.41% | 3.41K | 11/05 | ||
Projektengagemang | 12.45 | 12.45 | 11.85 | +0.65 | +5.51% | 14.68K | 11/05 | ||
Q linea | 2.27 | 2.47 | 2.26 | -0.05 | -2.16% | 189.26K | 11/05 | ||
Qliro AB | 23.20 | 23.70 | 22.85 | -0.45 | -1.90% | 8.04K | 11/05 | ||
Railcare | 28.00 | 28.20 | 27.20 | -0.30 | -1.06% | 15.29K | 11/05 | ||
Saniona AB | 1.80 | 1.81 | 1.75 | +0.01 | +0.56% | 98.54K | 11/05 | ||
SAS | 0.0265 | 0.0269 | 0.0263 | +0.0002 | +0.76% | 18.95M | 11/05 | ||
Seafire | 6.38 | 6.74 | 5.54 | +0.68 | +11.93% | 124.70K | 11/05 | ||
Sensys Traffic | 78.200 | 78.700 | 77.000 | +0.200 | +0.26% | 16.24K | 11/05 | ||
Senzime | 6.9900 | 7.0800 | 6.7800 | +0.1100 | +1.60% | 240.92K | 11/05 | ||
SinterCast AB | 121.00 | 126.00 | 121.00 | 0.00 | 0.00% | 23.25K | 11/05 | ||
Sivers IMA | 5.2750 | 5.4650 | 5.1300 | -0.0850 | -1.59% | 641.91K | 11/05 | ||
Sleep Cycle AB | 36.50 | 36.70 | 36.00 | +1.00 | +2.82% | 12.52K | 11/05 | ||
Softronic B | 21.60 | 21.95 | 21.60 | 0.00 | 0.00% | 41.24K | 11/05 | ||
Solid FAB | 77.90 | 78.80 | 75.00 | +3.30 | +4.42% | 30.34K | 11/05 | ||
Starbreeze AB A | 0.27 | 0.29 | 0.27 | +0.02 | +8.37% | 67.32K | 11/05 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.21 | +0.01 | +5.59% | 4.31M | 11/05 | ||
Stockwik Forvaltning | 16.120 | 16.940 | 15.840 | -0.120 | -0.74% | 10.43K | 11/05 | ||
Strax | 0.42 | 0.45 | 0.40 | -0.02 | -4.93% | 1.13M | 11/05 | ||
Studsvik | 118.80 | 122.00 | 117.80 | -0.80 | -0.67% | 4.76K | 11/05 | ||
Svedbergs i Dalstorp B | 44.60 | 45.50 | 43.00 | +2.40 | +5.69% | 89.37K | 11/05 | ||
SynAct Pharma AB | 7.18 | 7.48 | 7.12 | -0.08 | -1.03% | 44.08K | 11/05 | ||
Tobii AB | 4.3140 | 4.4000 | 4.2520 | +0.1120 | +2.67% | 1.56M | 11/05 | ||
TradeDoubler AB | 4.88 | 4.89 | 4.76 | +0.10 | +2.09% | 5.34K | 10/05 | ||
Transtema Group AB | 11.88 | 11.94 | 11.40 | +0.06 | +0.51% | 124.76K | 11/05 | ||
Vicore Pharma Holding AB | 20.450 | 21.050 | 19.900 | +0.550 | +2.76% | 382.65K | 11/05 | ||
Vivesto AB | 0.307 | 0.307 | 0.292 | +0.004 | +1.32% | 486.60K | 11/05 | ||
Wall To Wall AB | 69.00 | 70.80 | 68.20 | -1.80 | -2.54% | 3.57K | 11/05 | ||
Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 4.30K | 10/05 | ||
Wise Group AB | 23.30 | 24.40 | 23.10 | -1.10 | -4.51% | 1.39K | 11/05 | ||
Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +22.11% | 108.69M | 11/05 | ||
XSpray Pharma | 42.70 | 43.80 | 42.10 | +0.15 | +0.35% | 13.24K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review