Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 113.90 | 114.30 | 112.00 | +0.80 | +0.71% | 36.13K | 01:24:57 | ||
Anoto | 0.160 | 0.164 | 0.154 | -0.004 | -2.45% | 105.80K | 00:37:23 | ||
B3 Consulting Group AB | 73.50 | 74.70 | 71.60 | -0.30 | -0.41% | 10.36K | 01:24:54 | ||
Better Collective | 293.00 | 298.00 | 292.50 | -0.50 | -0.17% | 64.21K | 01:20:40 | ||
Cint Group AB | 13.45 | 13.47 | 12.71 | +0.66 | +5.16% | 455.00K | 01:24:53 | ||
Enea | 69.80 | 70.00 | 68.30 | -0.10 | -0.14% | 28.68K | 01:29:51 | ||
Fingerprint Cards B | 0.48 | 0.48 | 0.46 | +0.01 | +3.14% | 5.74M | 01:29:30 | ||
FormPipe Software | 27.00 | 27.30 | 26.30 | -0.40 | -1.46% | 1.52M | 01:29:33 | ||
Fortnox | 68.88 | 69.14 | 65.44 | +3.32 | +5.06% | 787.91K | 01:24:51 | ||
Garo | 29.25 | 31.65 | 28.50 | -1.95 | -6.25% | 247.85K | 01:29:43 | ||
Hexagon B | 122.7 | 123.6 | 121.3 | +0.7 | +0.57% | 1.27M | 01:24:58 | ||
I.A.R Systems B | 162.00 | 164.00 | 159.00 | -1.00 | -0.61% | 27.61K | 01:29:50 | ||
Know IT AB | 177.20 | 177.80 | 172.80 | +3.80 | +2.19% | 31.99K | 01:24:27 | ||
Lagercrantz B | 168.10 | 169.00 | 167.70 | -0.20 | -0.12% | 272.58K | 01:24:32 | ||
Lime Tech | 368.00 | 372.00 | 352.00 | +17.00 | +4.84% | 10.82K | 01:29:59 | ||
Micro Systemations B | 59.40 | 59.60 | 58.00 | +1.40 | +2.41% | 9.73K | 01:22:11 | ||
Mycronic publ AB | 398.00 | 399.00 | 389.40 | +0.60 | +0.15% | 43.23K | 01:24:55 | ||
mySafety AB | 8.480 | 9.000 | 8.020 | -0.540 | -5.99% | 225.90K | 01:29:46 | ||
NCAB Group | 77.50 | 77.80 | 74.55 | +2.75 | +3.68% | 43.47K | 01:29:49 | ||
NOVOTEK B | 69.00 | 70.00 | 66.00 | +1.40 | +2.07% | 17.04K | 00:50:34 | ||
Precise Biometrics | 1.780 | 1.790 | 1.474 | +0.390 | +28.06% | 1.78M | 01:24:57 | ||
Prevas B | 139.80 | 141.60 | 138.20 | +0.40 | +0.29% | 6.75K | 01:23:01 | ||
Pricer B | 11.24 | 11.24 | 10.80 | +0.36 | +3.31% | 281.01K | 01:29:52 | ||
Proact IT Group | 122.20 | 122.20 | 118.40 | +3.00 | +2.52% | 115.77K | 01:29:38 | ||
Sensys Traffic | 78.500 | 79.500 | 77.500 | +0.500 | +0.64% | 27.72K | 01:16:20 | ||
Sinch AB | 22.63 | 22.75 | 21.42 | +0.84 | +3.85% | 11.18M | 01:24:50 | ||
Sivers IMA | 5.3200 | 5.3700 | 5.1600 | +0.0600 | +1.14% | 2.95M | 01:29:55 | ||
Sleep Cycle AB | 36.50 | 37.00 | 36.10 | -0.50 | -1.35% | 8.53K | 01:22:44 | ||
Softronic B | 21.75 | 22.00 | 21.75 | -0.10 | -0.46% | 25.33K | 01:29:49 | ||
TietoEVRY | 220.80 | 223.00 | 220.00 | +2.00 | +0.91% | 3.58K | 01:19:58 | ||
Tobii AB | 4.3700 | 4.4100 | 4.1340 | +0.1760 | +4.20% | 1.22M | 01:22:32 | ||
Tobii Dynavox AB | 63.20 | 63.20 | 60.70 | +2.80 | +4.64% | 308.29K | 01:29:50 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.89 | +0.02 | +0.41% | 2.14K | 14/05 | ||
Truecaller AB | 39.10 | 39.68 | 38.50 | -0.32 | -0.81% | 981.22K | 01:24:21 | ||
Vitec Software B | 538.00 | 538.50 | 529.00 | +7.50 | +1.41% | 85.48K | 01:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review